Premium
Venezuelan Bolivar Soberano vs Euro (VESEUR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003131 | -2.87614480852 | 0.0108861 | 0.0108861 | 0.010573 | 0 | 0 | FX |
| 4 | -0.0027362 | -20.5587112674 | 0.0133092 | 0.0134058 | 0.010573 | 0 | 0 | FX |
| 12 | -0.0059601 | -36.0495006986 | 0.0165331 | 0.0167835 | 0.010573 | 0 | 0 | FX |
| 26 | -0.0120105 | -53.1826333385 | 0.0225835 | 0.0226254 | 0.010573 | 0 | 0 | FX |
| 52 | -0.0150531 | -58.741283301 | 0.0256261 | 0.0293358 | 0.010573 | 0 | 0 | FX |
| 156 | -0.2009451 | -95.0013734049 | 0.2115181 | 0.232499 | 0.010573 | 0 | 0 | FX |
| 260 | 0.0105676 | 195696.296296 | 5.4E-6 | 0.232499 | 2.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.010573 | 0 | 0.00 | 0.010573 | 0.010573 | 0.010573 | 0 |
| 1745539020 | 0.010573 | -0.000136 | -1.27 | 0.010573 | 0.010573 | 0.010573 | 0 |
| 1745452620 | 0.010709 | 0 | 0.00 | 0.010709 | 0.010709 | 0.010709 | 0 |
| 1745366220 | 0.010709 | -2.4E-5 | -0.22 | 0.010709 | 0.0107327 | 0.010709 | 0 |
| 1745279820 | 0.0107327 | -0.000153 | -1.41 | 0.0107327 | 0.010886 | 0.0107327 | 0 |
| 1745193420 | 0.010886 | 0 | 0.00 | 0.010886 | 0.010886 | 0.010886 | 0 |
| 1745107020 | 0.010886 | -0.000547 | -4.78 | 0.010886 | 0.010886 | 0.010886 | 0 |
| 1745020620 | 0.0114328 | 0 | 0.00 | 0.0114328 | 0.0114328 | 0.0114328 | 0 |
| 1744934220 | 0.0114328 | 0 | 0.00 | 0.0114328 | 0.0114328 | 0.0114328 | 0 |
| 1744847820 | 0.0114328 | 0 | 0.00 | 0.0114328 | 0.0114328 | 0.0114328 | 0 |
| 1744761420 | 0.0114328 | 0 | 0.00 | 0.0114328 | 0.0114328 | 0.0114328 | 0 |
| 1744675020 | 0.0114328 | -7.0E-6 | -0.06 | 0.0114328 | 0.0114397 | 0.0114328 | 0 |
| 1744588620 | 0.0114397 | 0 | 0.00 | 0.0114397 | 0.0114397 | 0.0114397 | 0 |
| 1744502220 | 0.0114397 | 0 | 0.00 | 0.0114397 | 0.0114397 | 0.0114397 | 0 |
| 1744415820 | 0.0114397 | -0.000143 | -1.23 | 0.0114397 | 0.0115827 | 0.0114397 | 0 |
| 1744329420 | 0.0115827 | -0.000833 | -6.71 | 0.0115827 | 0.0124158 | 0.0115827 | 0 |
| 1744243020 | 0.0124158 | -4.8E-5 | -0.39 | 0.0124158 | 0.0124642 | 0.0124158 | 0 |
| 1744156620 | 0.0124641 | -0.000599 | -4.59 | 0.012511 | 0.012511 | 0.0124641 | 0 |
| 1744070220 | 0.013063 | 0.0001429 | 1.11 | 0.013063 | 0.013063 | 0.0129201 | 0 |
| 1743983820 | 0.0129201 | 0 | 0.00 | 0.0129201 | 0.0129201 | 0.0129201 | 0 |
| 1743897420 | 0.0129201 | 0 | 0.00 | 0.0129201 | 0.0129201 | 0.0129201 | 0 |
| 1743810960 | 0.0129201 | 0 | 0.00 | 0.0129201 | 0.0129201 | 0.0129201 | 0 |
| 1743724620 | 0.0129201 | -0.000252 | -1.91 | 0.0129694 | 0.0131723 | 0.0129201 | 0 |
| 1743638220 | 0.0131723 | -0.000127 | -0.95 | 0.0132273 | 0.0132996 | 0.0131723 | 0 |
| 1743551820 | 0.0132996 | -1.0E-5 | -0.08 | 0.0133406 | 0.0133406 | 0.0132996 | 0 |
| 1743465420 | 0.0133092 | -9.7E-5 | -0.72 | 0.0133092 | 0.0134058 | 0.0133092 | 0 |
| 1743379020 | 0.0134058 | 0 | 0.00 | 0.0134058 | 0.0134058 | 0.0134058 | 0 |
| 1743292620 | 0.0134058 | 0 | 0.00 | 0.0134058 | 0.0134058 | 0.0134058 | 0 |
| 1743206220 | 0.0134058 | -3.7E-5 | -0.28 | 0.0134058 | 0.0134433 | 0.0134058 | 0 |
| 1743119820 | 0.0134433 | -6.4E-5 | -0.47 | 0.0134977 | 0.0135076 | 0.0134433 | 0 |
| 1743033420 | 0.0135076 | -3.2E-5 | -0.24 | 0.0135752 | 0.0135752 | 0.0135063 | 0 |
| 1742947020 | 0.0135394 | -2.7E-5 | -0.20 | 0.0135561 | 0.0135662 | 0.0135394 | 0 |
| 1742860620 | 0.0135662 | 3.7E-5 | 0.27 | 0.0135825 | 0.0135825 | 0.0135292 | 0 |
| 1742774220 | 0.0135292 | 0 | 0.00 | 0.0135292 | 0.0135292 | 0.0135292 | 0 |
| 1742687820 | 0.0135292 | 0 | 0.00 | 0.0135292 | 0.0135292 | 0.0135292 | 0 |
| 1742601420 | 0.0135292 | -7.1E-5 | -0.52 | 0.0136321 | 0.0136321 | 0.0135292 | 0 |
| 1742515020 | 0.0135999 | -0.000177 | -1.28 | 0.013646 | 0.0137768 | 0.0135999 | 0 |
| 1742428620 | 0.0137768 | 7.7E-5 | 0.56 | 0.0137768 | 0.0137768 | 0.0136999 | 0 |
| 1742342220 | 0.0136999 | -0.00028 | -2.00 | 0.0137645 | 0.0139803 | 0.0136999 | 0 |
| 1742255820 | 0.0139803 | -0.000304 | -2.13 | 0.0139803 | 0.0142817 | 0.0139803 | 0 |
| 1742169420 | 0.0142841 | 0 | 0.00 | 0.0142841 | 0.0142841 | 0.0142841 | 0 |
| 1742083020 | 0.0142841 | 0 | 0.00 | 0.0142841 | 0.0142841 | 0.0142841 | 0 |
| 1741996620 | 0.0142841 | 4.6E-5 | 0.32 | 0.0142374 | 0.0144227 | 0.0139286 | 0 |
| 1741910220 | 0.0142384 | 3.9E-5 | 0.27 | 0.0141969 | 0.0142609 | 0.0141611 | 0 |
| 1741823820 | 0.0141989 | 7.0E-5 | 0.50 | 0.0141332 | 0.0142299 | 0.014067 | 0 |
| 1741737420 | 0.0141287 | 6.0E-6 | 0.04 | 0.0141182 | 0.0141434 | 0.0139025 | 0 |
| 1741651020 | 0.014123 | -0.000171 | -1.20 | 0.0142628 | 0.0143229 | 0.0140843 | 0 |
| 1741564620 | 0.0142938 | 0 | 0.00 | 0.0142938 | 0.0142938 | 0.0142938 | 0 |
| 1741478220 | 0.0142938 | 0 | 0.00 | 0.0142938 | 0.0142938 | 0.0142938 | 0 |
| 1741391820 | 0.0142938 | -0.00012 | -0.83 | 0.0144129 | 0.0143868 | 0.0142517 | 0 |
| 1741305420 | 0.0144139 | -4.7E-5 | -0.33 | 0.0144587 | 0.0144685 | 0.0142768 | 0 |
| 1741219020 | 0.0144612 | -0.000193 | -1.32 | 0.0146595 | 0.0146217 | 0.0143656 | 0 |
| 1741132620 | 0.0146547 | -0.000155 | -1.05 | 0.0148065 | 0.0148231 | 0.014611 | 0 |
| 1741046220 | 0.0148092 | -0.000102 | -0.68 | 0.0149165 | 0.0149466 | 0.0147794 | 0 |
| 1740959820 | 0.0149116 | -4.6E-5 | -0.31 | 0.0149579 | 0.0149584 | 0.0149001 | 0 |
| 1740873420 | 0.0149579 | 0 | 0.00 | 0.0149579 | 0.0149579 | 0.0149579 | 0 |
| 1740787020 | 0.0149579 | -3.5E-5 | -0.23 | 0.0149936 | 0.0150431 | 0.0148921 | 0 |
| 1740700620 | 0.0149931 | 0.0001311 | 0.88 | 0.0148623 | 0.0150007 | 0.0147244 | 0 |
| 1740614220 | 0.014862 | -4.0E-6 | -0.03 | 0.0148665 | 0.0149317 | 0.014854 | 0 |
| 1740527820 | 0.014866 | -0.000208 | -1.38 | 0.0150736 | 0.015102 | 0.0148596 | 0 |
| 1740441420 | 0.0150745 | 0 | 0.00 | 0.0150769 | 0.0151334 | 0.0150083 | 0 |
| 1740355020 | 0.0150745 | -1.4E-5 | -0.09 | 0.0150889 | 0.015092 | 0.0150605 | 0 |
| 1740268620 | 0.0150889 | 8.0E-7 | 0.01 | 0.0150881 | 0.0150889 | 0.0150881 | 0 |
| 1740182220 | 0.0150881 | 2.0E-6 | 0.01 | 0.0150861 | 0.01516 | 0.0150857 | 0 |
| 1740095820 | 0.0150862 | -0.000285 | -1.85 | 0.0153668 | 0.0153853 | 0.0150795 | 0 |
| 1740009420 | 0.0153714 | -3.6E-5 | -0.23 | 0.0154137 | 0.0154784 | 0.0153587 | 0 |
| 1739923020 | 0.0154076 | 3.0E-5 | 0.20 | 0.0153774 | 0.0154728 | 0.0153932 | 0 |
| 1739836620 | 0.0153781 | 1.2E-5 | 0.08 | 0.0153831 | 0.0154107 | 0.0153659 | 0 |
| 1739750220 | 0.0153661 | 0 | 0.00 | 0.0153661 | 0.0153661 | 0.0153661 | 0 |
| 1739663820 | 0.0153661 | 0 | 0.00 | 0.0153661 | 0.0153661 | 0.0153661 | 0 |
| 1739577420 | 0.0153661 | -0.000116 | -0.75 | 0.0154815 | 0.0155018 | 0.0153598 | 0 |
| 1739491020 | 0.0154818 | -0.000225 | -1.43 | 0.0157057 | 0.0157279 | 0.0154691 | 0 |
| 1739404620 | 0.0157066 | -0.000123 | -0.78 | 0.0158314 | 0.0159007 | 0.0156937 | 0 |
| 1739318220 | 0.0158298 | -0.000225 | -1.40 | 0.016055 | 0.0160547 | 0.0158248 | 0 |
| 1739231820 | 0.0160546 | 4.2E-5 | 0.26 | 0.0160487 | 0.0161556 | 0.0159001 | 0 |
| 1739145420 | 0.0160122 | 0 | 0.00 | 0.0160122 | 0.0160122 | 0.0160122 | 0 |
| 1739059020 | 0.0160122 | 0 | 0.00 | 0.0160122 | 0.0160122 | 0.0160122 | 0 |
| 1738972620 | 0.0160122 | -1.8E-5 | -0.11 | 0.01603 | 0.0161525 | 0.016008 | 0 |
| 1738886220 | 0.0160305 | -0.000161 | -0.99 | 0.0161901 | 0.0162651 | 0.0160212 | 0 |
| 1738799820 | 0.016191 | -0.000228 | -1.39 | 0.0164156 | 0.0164155 | 0.0160518 | 0 |
| 1738713420 | 0.0164187 | -0.000139 | -0.84 | 0.0165593 | 0.0166446 | 0.0161965 | 0 |
| 1738627020 | 0.0165582 | -0.000162 | -0.97 | 0.0167233 | 0.016772 | 0.0165245 | 0 |
| 1738540620 | 0.0167202 | 0.0001872 | 1.13 | 0.016533 | 0.0167835 | 0.016533 | 0 |
| 1738454220 | 0.016533 | 0 | 0.00 | 0.016533 | 0.016533 | 0.016533 | 0 |
| 1738367820 | 0.016533 | -8.2E-5 | -0.49 | 0.0166142 | 0.0166755 | 0.0164925 | 0 |
| 1738281420 | 0.0166148 | -0.000119 | -0.71 | 0.0167402 | 0.0168409 | 0.0165563 | 0 |
| 1738195020 | 0.0167336 | -2.2E-5 | -0.13 | 0.0167561 | 0.0169204 | 0.0167302 | 0 |
| 1738108620 | 0.0167561 | -0.000105 | -0.62 | 0.0168592 | 0.0169542 | 0.0167464 | 0 |
| 1738022220 | 0.0168606 | 3.6E-5 | 0.21 | 0.016885 | 0.0169165 | 0.0164499 | 0 |
| 1737935820 | 0.0168247 | 0 | 0.00 | 0.0168247 | 0.0168247 | 0.0168247 | 0 |
| 1737849420 | 0.0168247 | 0 | 0.00 | 0.0168247 | 0.0168247 | 0.0168247 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
