Premium
Venezuelan Bolivar Soberano vs Euro (VESEUR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006375 | -4.47764338994 | 0.0142374 | 0.0144227 | 0.0135999 | 0 | 0 | FX |
| 4 | -0.0014862 | -9.85145266172 | 0.0150861 | 0.01516 | 0.0135999 | 0 | 0 | FX |
| 12 | -0.0050044 | -26.8991577216 | 0.0186043 | 0.018811 | 0.0135999 | 0 | 0 | FX |
| 26 | -0.01073 | -44.1021130379 | 0.0243299 | 0.0247174 | 0.0135999 | 0 | 0 | FX |
| 52 | -0.0118295 | -46.5189898307 | 0.0254294 | 0.0293358 | 0.0135999 | 0 | 0 | FX |
| 156 | -0.1976286 | -93.5615222378 | 0.2112285 | 0.232499 | 0.0135999 | 0 | 0 | FX |
| 260 | 0.013587 | 105325.581395 | 1.29E-5 | 0.232499 | 2.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.0135999 | -0.000177 | -1.28 | 0.013646 | 0.0137768 | 0.0135999 | 0 |
| 1742428620 | 0.0137768 | 7.7E-5 | 0.56 | 0.0137768 | 0.0137768 | 0.0136999 | 0 |
| 1742342220 | 0.0136999 | -0.00028 | -2.00 | 0.0137645 | 0.0139803 | 0.0136999 | 0 |
| 1742255820 | 0.0139803 | -0.000304 | -2.13 | 0.0139803 | 0.0142817 | 0.0139803 | 0 |
| 1742169420 | 0.0142841 | 0 | 0.00 | 0.0142841 | 0.0142841 | 0.0142841 | 0 |
| 1742083020 | 0.0142841 | 0 | 0.00 | 0.0142841 | 0.0142841 | 0.0142841 | 0 |
| 1741996620 | 0.0142841 | 4.6E-5 | 0.32 | 0.0142374 | 0.0144227 | 0.0139286 | 0 |
| 1741910220 | 0.0142384 | 3.9E-5 | 0.27 | 0.0141969 | 0.0142609 | 0.0141611 | 0 |
| 1741823820 | 0.0141989 | 7.0E-5 | 0.50 | 0.0141332 | 0.0142299 | 0.014067 | 0 |
| 1741737420 | 0.0141287 | 6.0E-6 | 0.04 | 0.0141182 | 0.0141434 | 0.0139025 | 0 |
| 1741651020 | 0.014123 | -0.000171 | -1.20 | 0.0142628 | 0.0143229 | 0.0140843 | 0 |
| 1741564620 | 0.0142938 | 0 | 0.00 | 0.0142938 | 0.0142938 | 0.0142938 | 0 |
| 1741478220 | 0.0142938 | 0 | 0.00 | 0.0142938 | 0.0142938 | 0.0142938 | 0 |
| 1741391820 | 0.0142938 | -0.00012 | -0.83 | 0.0144129 | 0.0143868 | 0.0142517 | 0 |
| 1741305420 | 0.0144139 | -4.7E-5 | -0.33 | 0.0144587 | 0.0144685 | 0.0142768 | 0 |
| 1741219020 | 0.0144612 | -0.000193 | -1.32 | 0.0146595 | 0.0146217 | 0.0143656 | 0 |
| 1741132620 | 0.0146547 | -0.000155 | -1.05 | 0.0148065 | 0.0148231 | 0.014611 | 0 |
| 1741046220 | 0.0148092 | -0.000102 | -0.68 | 0.0149165 | 0.0149466 | 0.0147794 | 0 |
| 1740959820 | 0.0149116 | -4.6E-5 | -0.31 | 0.0149579 | 0.0149584 | 0.0149001 | 0 |
| 1740873420 | 0.0149579 | 0 | 0.00 | 0.0149579 | 0.0149579 | 0.0149579 | 0 |
| 1740787020 | 0.0149579 | -3.5E-5 | -0.23 | 0.0149936 | 0.0150431 | 0.0148921 | 0 |
| 1740700620 | 0.0149931 | 0.0001311 | 0.88 | 0.0148623 | 0.0150007 | 0.0147244 | 0 |
| 1740614220 | 0.014862 | -4.0E-6 | -0.03 | 0.0148665 | 0.0149317 | 0.014854 | 0 |
| 1740527820 | 0.014866 | -0.000208 | -1.38 | 0.0150736 | 0.015102 | 0.0148596 | 0 |
| 1740441420 | 0.0150745 | 0 | 0.00 | 0.0150769 | 0.0151334 | 0.0150083 | 0 |
| 1740355020 | 0.0150745 | -1.4E-5 | -0.09 | 0.0150889 | 0.015092 | 0.0150605 | 0 |
| 1740268620 | 0.0150889 | 8.0E-7 | 0.01 | 0.0150881 | 0.0150889 | 0.0150881 | 0 |
| 1740182220 | 0.0150881 | 2.0E-6 | 0.01 | 0.0150861 | 0.01516 | 0.0150857 | 0 |
| 1740095820 | 0.0150862 | -0.000285 | -1.85 | 0.0153668 | 0.0153853 | 0.0150795 | 0 |
| 1740009420 | 0.0153714 | -3.6E-5 | -0.23 | 0.0154137 | 0.0154784 | 0.0153587 | 0 |
| 1739923020 | 0.0154076 | 3.0E-5 | 0.20 | 0.0153774 | 0.0154728 | 0.0153932 | 0 |
| 1739836620 | 0.0153781 | 1.2E-5 | 0.08 | 0.0153831 | 0.0154107 | 0.0153659 | 0 |
| 1739750220 | 0.0153661 | 0 | 0.00 | 0.0153661 | 0.0153661 | 0.0153661 | 0 |
| 1739663820 | 0.0153661 | 0 | 0.00 | 0.0153661 | 0.0153661 | 0.0153661 | 0 |
| 1739577420 | 0.0153661 | -0.000116 | -0.75 | 0.0154815 | 0.0155018 | 0.0153598 | 0 |
| 1739491020 | 0.0154818 | -0.000225 | -1.43 | 0.0157057 | 0.0157279 | 0.0154691 | 0 |
| 1739404620 | 0.0157066 | -0.000123 | -0.78 | 0.0158314 | 0.0159007 | 0.0156937 | 0 |
| 1739318220 | 0.0158298 | -0.000225 | -1.40 | 0.016055 | 0.0160547 | 0.0158248 | 0 |
| 1739231820 | 0.0160546 | 4.2E-5 | 0.26 | 0.0160487 | 0.0161556 | 0.0159001 | 0 |
| 1739145420 | 0.0160122 | 0 | 0.00 | 0.0160122 | 0.0160122 | 0.0160122 | 0 |
| 1739059020 | 0.0160122 | 0 | 0.00 | 0.0160122 | 0.0160122 | 0.0160122 | 0 |
| 1738972620 | 0.0160122 | -1.8E-5 | -0.11 | 0.01603 | 0.0161525 | 0.016008 | 0 |
| 1738886220 | 0.0160305 | -0.000161 | -0.99 | 0.0161901 | 0.0162651 | 0.0160212 | 0 |
| 1738799820 | 0.016191 | -0.000228 | -1.39 | 0.0164156 | 0.0164155 | 0.0160518 | 0 |
| 1738713420 | 0.0164187 | -0.000139 | -0.84 | 0.0165593 | 0.0166446 | 0.0161965 | 0 |
| 1738627020 | 0.0165582 | -0.000162 | -0.97 | 0.0167233 | 0.016772 | 0.0165245 | 0 |
| 1738540620 | 0.0167202 | 0.0001872 | 1.13 | 0.016533 | 0.0167835 | 0.016533 | 0 |
| 1738454220 | 0.016533 | 0 | 0.00 | 0.016533 | 0.016533 | 0.016533 | 0 |
| 1738367820 | 0.016533 | -8.2E-5 | -0.49 | 0.0166142 | 0.0166755 | 0.0164925 | 0 |
| 1738281420 | 0.0166148 | -0.000119 | -0.71 | 0.0167402 | 0.0168409 | 0.0165563 | 0 |
| 1738195020 | 0.0167336 | -2.2E-5 | -0.13 | 0.0167561 | 0.0169204 | 0.0167302 | 0 |
| 1738108620 | 0.0167561 | -0.000105 | -0.62 | 0.0168592 | 0.0169542 | 0.0167464 | 0 |
| 1738022220 | 0.0168606 | 3.6E-5 | 0.21 | 0.016885 | 0.0169165 | 0.0164499 | 0 |
| 1737935820 | 0.0168247 | 0 | 0.00 | 0.0168247 | 0.0168247 | 0.0168247 | 0 |
| 1737849420 | 0.0168247 | 0 | 0.00 | 0.0168247 | 0.0168247 | 0.0168247 | 0 |
| 1737763020 | 0.0168247 | -0.000255 | -1.49 | 0.0170815 | 0.0170319 | 0.0168097 | 0 |
| 1737676620 | 0.01708 | -0.000171 | -0.99 | 0.0172512 | 0.0173013 | 0.0170645 | 0 |
| 1737590220 | 0.0172514 | -0.000149 | -0.86 | 0.0173959 | 0.0174775 | 0.0172355 | 0 |
| 1737503820 | 0.0174003 | -7.4E-5 | -0.42 | 0.017473 | 0.0176034 | 0.0173529 | 0 |
| 1737417420 | 0.017474 | -0.000204 | -1.15 | 0.0176675 | 0.0177037 | 0.0174654 | 0 |
| 1737331020 | 0.0176776 | 4.8E-5 | 0.27 | 0.0176293 | 0.0176947 | 0.0176293 | 0 |
| 1737244620 | 0.0176293 | 0 | 0.00 | 0.0176293 | 0.0176293 | 0.0176293 | 0 |
| 1737158220 | 0.0176293 | -0.000116 | -0.65 | 0.0177497 | 0.0178136 | 0.0176293 | 0 |
| 1737071820 | 0.0177458 | -0.000142 | -0.79 | 0.0178863 | 0.0179425 | 0.0177368 | 0 |
| 1736985420 | 0.0178881 | -0.000115 | -0.64 | 0.0180043 | 0.0180646 | 0.0177165 | 0 |
| 1736899020 | 0.0180032 | -9.8E-5 | -0.54 | 0.0181063 | 0.0181898 | 0.0179946 | 0 |
| 1736812620 | 0.0181015 | -4.0E-5 | -0.22 | 0.0181408 | 0.0182646 | 0.0180828 | 0 |
| 1736726220 | 0.0181415 | 2.4E-5 | 0.13 | 0.0181179 | 0.018155 | 0.0181179 | 0 |
| 1736639820 | 0.0181179 | 0 | 0.00 | 0.0181179 | 0.0181179 | 0.0181179 | 0 |
| 1736553420 | 0.0181179 | 6.2E-5 | 0.34 | 0.018053 | 0.0181953 | 0.0180296 | 0 |
| 1736467020 | 0.0180555 | -0.000163 | -0.89 | 0.0182178 | 0.0182697 | 0.0179989 | 0 |
| 1736380620 | 0.0182188 | -2.0E-5 | -0.11 | 0.0182411 | 0.018363 | 0.0180276 | 0 |
| 1736294220 | 0.0182393 | 5.0E-5 | 0.27 | 0.0181898 | 0.0182508 | 0.0180727 | 0 |
| 1736207820 | 0.0181894 | -0.000139 | -0.76 | 0.0183319 | 0.0183304 | 0.0177701 | 0 |
| 1736121420 | 0.0183283 | 1.5E-5 | 0.08 | 0.0183131 | 0.0183403 | 0.0183131 | 0 |
| 1736035020 | 0.0183131 | 0 | 0.00 | 0.0183131 | 0.0183131 | 0.0183131 | 0 |
| 1735948620 | 0.0183131 | -0.000234 | -1.26 | 0.0185489 | 0.0185534 | 0.0182295 | 0 |
| 1735862220 | 0.0185471 | -4.4E-5 | -0.24 | 0.018592 | 0.018811 | 0.0185128 | 0 |
| 1735775820 | 0.0185916 | 9.7E-5 | 0.52 | 0.0185833 | 0.0185996 | 0.0185253 | 0 |
| 1735689420 | 0.0184942 | 0 | 0.00 | 0.0184942 | 0.0184942 | 0.0184942 | 0 |
| 1735603020 | 0.0184942 | -5.2E-5 | -0.28 | 0.0185468 | 0.0185865 | 0.018159 | 0 |
| 1735516620 | 0.0185465 | -4.0E-6 | -0.02 | 0.0185508 | 0.0185595 | 0.0185384 | 0 |
| 1735430220 | 0.0185508 | 0 | 0.00 | 0.0185508 | 0.0185508 | 0.0185508 | 0 |
| 1735343760 | 0.0185508 | -5.4E-5 | -0.29 | 0.0186043 | 0.0185872 | 0.0185212 | 0 |
| 1735257420 | 0.0186045 | -4.1E-5 | -0.22 | 0.0186445 | 0.0186591 | 0.0185353 | 0 |
| 1735171020 | 0.0186455 | 7.0E-6 | 0.04 | 0.0186406 | 0.0186581 | 0.0185228 | 0 |
| 1735084620 | 0.0186386 | 4.0E-6 | 0.02 | 0.0186338 | 0.0186717 | 0.0185528 | 0 |
| 1734998220 | 0.0186347 | 1.4E-5 | 0.08 | 0.0186171 | 0.018708 | 0.0185983 | 0 |
| 1734911820 | 0.0186206 | -9.0E-7 | -0.00 | 0.0186215 | 0.0186252 | 0.018597 | 0 |
| 1734825420 | 0.0186215 | 0 | 0.00 | 0.0186215 | 0.0186215 | 0.0186215 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
