Premium
Venezuelan Bolivar Soberano vs Pound Sterling (VESGBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002883 | -3.09205375433 | 0.0093239 | 0.0093239 | 0.0090356 | 0 | 0 | FX |
| 4 | -0.0021758 | -19.407032128 | 0.0112114 | 0.0112114 | 0.0090356 | 0 | 0 | FX |
| 12 | -0.0047877 | -34.6350003255 | 0.0138233 | 0.0139787 | 0.0090356 | 0 | 0 | FX |
| 26 | -0.0097871 | -51.9962598352 | 0.0188227 | 0.0188526 | 0.0090356 | 0 | 0 | FX |
| 52 | -0.0129381 | -58.879933739 | 0.0219737 | 0.024796 | 0.0090356 | 0 | 0 | FX |
| 156 | -0.1689555 | -94.923566403 | 0.1779911 | 0.2020257 | 0.0090356 | 0 | 0 | FX |
| 260 | 0.0090309 | 192146.808511 | 4.7E-6 | 0.2020257 | 1.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0090356 | 0 | 0.00 | 0.0090356 | 0.0090356 | 0.0090356 | 0 |
| 1745539020 | 0.0090356 | -0.000143 | -1.56 | 0.0090356 | 0.0090356 | 0.0090356 | 0 |
| 1745452620 | 0.0091787 | 0 | 0.00 | 0.0091787 | 0.0091787 | 0.0091787 | 0 |
| 1745366220 | 0.0091787 | -6.4E-5 | -0.69 | 0.0091787 | 0.0092422 | 0.0091787 | 0 |
| 1745279820 | 0.0092422 | -8.2E-5 | -0.88 | 0.0092422 | 0.0093239 | 0.0092422 | 0 |
| 1745193420 | 0.0093239 | 0 | 0.00 | 0.0093239 | 0.0093239 | 0.0093239 | 0 |
| 1745107020 | 0.0093239 | -0.000511 | -5.20 | 0.0093239 | 0.0093239 | 0.0093239 | 0 |
| 1745020620 | 0.0098354 | 0 | 0.00 | 0.0098354 | 0.0098354 | 0.0098354 | 0 |
| 1744934220 | 0.0098354 | 0 | 0.00 | 0.0098354 | 0.0098354 | 0.0098354 | 0 |
| 1744847820 | 0.0098354 | 0 | 0.00 | 0.0098354 | 0.0098354 | 0.0098354 | 0 |
| 1744761420 | 0.0098354 | 0 | 0.00 | 0.0098354 | 0.0098354 | 0.0098354 | 0 |
| 1744675020 | 0.0098354 | -7.9E-5 | -0.80 | 0.0098354 | 0.0099146 | 0.0098354 | 0 |
| 1744588620 | 0.0099146 | 0 | 0.00 | 0.0099146 | 0.0099146 | 0.0099146 | 0 |
| 1744502220 | 0.0099146 | 0 | 0.00 | 0.0099146 | 0.0099146 | 0.0099146 | 0 |
| 1744415820 | 0.0099146 | -8.2E-5 | -0.82 | 0.0099146 | 0.009997 | 0.0099146 | 0 |
| 1744329420 | 0.009997 | -0.000684 | -6.40 | 0.009997 | 0.0106812 | 0.009997 | 0 |
| 1744243020 | 0.0106812 | -1.1E-5 | -0.10 | 0.0106812 | 0.0106918 | 0.0106812 | 0 |
| 1744156620 | 0.0106918 | -0.000514 | -4.59 | 0.0106929 | 0.0107262 | 0.0106918 | 0 |
| 1744070220 | 0.0112057 | 0.0003178 | 2.92 | 0.0112057 | 0.0112057 | 0.0108879 | 0 |
| 1743983820 | 0.0108879 | 0 | 0.00 | 0.0108879 | 0.0108879 | 0.0108879 | 0 |
| 1743897420 | 0.0108879 | 0 | 0.00 | 0.0108879 | 0.0108879 | 0.0108879 | 0 |
| 1743810960 | 0.0108879 | 0 | 0.00 | 0.0108879 | 0.0108879 | 0.0108879 | 0 |
| 1743724620 | 0.0108879 | -0.000129 | -1.17 | 0.010921 | 0.011017 | 0.0108879 | 0 |
| 1743638220 | 0.011017 | -9.0E-5 | -0.81 | 0.0110691 | 0.0111072 | 0.011017 | 0 |
| 1743551820 | 0.0111072 | -3.7E-5 | -0.33 | 0.011144 | 0.0111445 | 0.0111072 | 0 |
| 1743465420 | 0.0111445 | -6.7E-5 | -0.60 | 0.0111445 | 0.0112114 | 0.0111445 | 0 |
| 1743379020 | 0.0112114 | 0 | 0.00 | 0.0112114 | 0.0112114 | 0.0112114 | 0 |
| 1743292620 | 0.0112114 | 0 | 0.00 | 0.0112114 | 0.0112114 | 0.0112114 | 0 |
| 1743206220 | 0.0112114 | 9.0E-6 | 0.08 | 0.0112114 | 0.0112114 | 0.0112024 | 0 |
| 1743119820 | 0.0112024 | -9.7E-5 | -0.86 | 0.0112419 | 0.0112993 | 0.0112024 | 0 |
| 1743033420 | 0.0112993 | 2.0E-6 | 0.02 | 0.0113586 | 0.0113586 | 0.0112964 | 0 |
| 1742947020 | 0.0112969 | -4.4E-5 | -0.39 | 0.0113224 | 0.0113408 | 0.0112969 | 0 |
| 1742860620 | 0.0113408 | -1.0E-5 | -0.09 | 0.0113556 | 0.0113556 | 0.0113393 | 0 |
| 1742774220 | 0.0113512 | 0 | 0.00 | 0.0113512 | 0.0113512 | 0.0113512 | 0 |
| 1742687820 | 0.0113512 | 0 | 0.00 | 0.0113512 | 0.0113512 | 0.0113512 | 0 |
| 1742601420 | 0.0113512 | -2.8E-5 | -0.25 | 0.0114121 | 0.0114121 | 0.0113512 | 0 |
| 1742515020 | 0.0113795 | -0.00018 | -1.56 | 0.011416 | 0.0115595 | 0.0113795 | 0 |
| 1742428620 | 0.0115593 | 3.1E-5 | 0.27 | 0.0115593 | 0.0115593 | 0.011528 | 0 |
| 1742342220 | 0.011528 | -0.000215 | -1.83 | 0.01159 | 0.0117433 | 0.011528 | 0 |
| 1742255820 | 0.0117433 | -0.000309 | -2.56 | 0.0117433 | 0.0120525 | 0.0117433 | 0 |
| 1742169420 | 0.0120525 | 0 | 0.00 | 0.0120525 | 0.0120525 | 0.0120525 | 0 |
| 1742083020 | 0.0120525 | -2.0E-6 | -0.02 | 0.012055 | 0.012055 | 0.0120525 | 0 |
| 1741996620 | 0.012055 | 0.0001262 | 1.06 | 0.0119282 | 0.0121364 | 0.0117273 | 0 |
| 1741910220 | 0.0119288 | 7.0E-6 | 0.06 | 0.0119198 | 0.0119517 | 0.0118701 | 0 |
| 1741823820 | 0.011922 | 1.0E-5 | 0.08 | 0.0119167 | 0.0119449 | 0.0118273 | 0 |
| 1741737420 | 0.0119121 | 2.2E-5 | 0.19 | 0.0118861 | 0.0119221 | 0.0117106 | 0 |
| 1741651020 | 0.0118898 | -0.000113 | -0.94 | 0.0119743 | 0.0120235 | 0.0118206 | 0 |
| 1741564620 | 0.0120029 | 0 | 0.00 | 0.0120029 | 0.0120029 | 0.0120029 | 0 |
| 1741478220 | 0.0120029 | 0 | 0.00 | 0.0120029 | 0.0120029 | 0.0120029 | 0 |
| 1741391820 | 0.0120029 | -6.3E-5 | -0.52 | 0.01207 | 0.0120707 | 0.0119681 | 0 |
| 1741305420 | 0.0120663 | -4.3E-5 | -0.36 | 0.0121099 | 0.0121251 | 0.0119678 | 0 |
| 1741219020 | 0.0121089 | -6.3E-5 | -0.52 | 0.0121698 | 0.0121424 | 0.0120182 | 0 |
| 1741132620 | 0.0121718 | -5.3E-5 | -0.43 | 0.0122226 | 0.0122372 | 0.0121313 | 0 |
| 1741046220 | 0.0122252 | -9.5E-5 | -0.77 | 0.0123228 | 0.0123394 | 0.0122091 | 0 |
| 1740959820 | 0.0123205 | -2.9E-5 | -0.23 | 0.0123495 | 0.01235 | 0.0123153 | 0 |
| 1740873420 | 0.0123495 | 0 | 0.00 | 0.0123495 | 0.0123495 | 0.0123495 | 0 |
| 1740787020 | 0.0123495 | -2.1E-5 | -0.17 | 0.0123715 | 0.0124076 | 0.0122962 | 0 |
| 1740700620 | 0.0123703 | 8.0E-5 | 0.65 | 0.0122919 | 0.0123717 | 0.0121771 | 0 |
| 1740614220 | 0.0122902 | -5.1E-5 | -0.41 | 0.0123426 | 0.0123776 | 0.0122878 | 0 |
| 1740527820 | 0.0123413 | -0.000158 | -1.26 | 0.0124973 | 0.0125252 | 0.0123364 | 0 |
| 1740441420 | 0.0124995 | 2.0E-7 | 0.00 | 0.0124872 | 0.0125519 | 0.012454 | 0 |
| 1740355020 | 0.0124993 | 0 | 0.00 | 0.0124993 | 0.0124993 | 0.0124993 | 0 |
| 1740268620 | 0.0124993 | 0 | 0.00 | 0.0124993 | 0.0124993 | 0.0124993 | 0 |
| 1740182220 | 0.0124993 | -4.0E-6 | -0.03 | 0.0125029 | 0.0125472 | 0.0124946 | 0 |
| 1740095820 | 0.0125029 | -0.000228 | -1.79 | 0.0127267 | 0.0127422 | 0.0124984 | 0 |
| 1740009420 | 0.0127312 | -2.4E-5 | -0.19 | 0.0127568 | 0.0128171 | 0.0127212 | 0 |
| 1739923020 | 0.0127548 | -2.0E-5 | -0.16 | 0.0127746 | 0.0128372 | 0.0127487 | 0 |
| 1739836620 | 0.012775 | -3.0E-5 | -0.23 | 0.0128207 | 0.0128189 | 0.0127662 | 0 |
| 1739750220 | 0.0128051 | 0 | 0.00 | 0.0128051 | 0.0128051 | 0.0128051 | 0 |
| 1739663820 | 0.0128051 | 0 | 0.00 | 0.0128051 | 0.0128051 | 0.0128051 | 0 |
| 1739577420 | 0.0128051 | -8.6E-5 | -0.67 | 0.0128909 | 0.0129046 | 0.0127908 | 0 |
| 1739491020 | 0.012891 | -0.000219 | -1.67 | 0.0131087 | 0.0131039 | 0.0128843 | 0 |
| 1739404620 | 0.0131097 | -6.7E-5 | -0.51 | 0.0131776 | 0.0132538 | 0.0131084 | 0 |
| 1739318220 | 0.013177 | -0.000204 | -1.52 | 0.0133795 | 0.0134094 | 0.0131761 | 0 |
| 1739231820 | 0.0133815 | 4.1E-5 | 0.31 | 0.0133541 | 0.0134525 | 0.0132346 | 0 |
| 1739145420 | 0.0133408 | 0 | 0.00 | 0.0133408 | 0.0133408 | 0.0133408 | 0 |
| 1739059020 | 0.0133408 | 0 | 0.00 | 0.0133408 | 0.0133408 | 0.0133408 | 0 |
| 1738972620 | 0.0133408 | -4.7E-5 | -0.35 | 0.0133876 | 0.0134518 | 0.0133283 | 0 |
| 1738886220 | 0.0133876 | -8.0E-5 | -0.59 | 0.0134667 | 0.0136171 | 0.0133822 | 0 |
| 1738799820 | 0.0134678 | -0.000183 | -1.34 | 0.0136458 | 0.0136637 | 0.0133372 | 0 |
| 1738713420 | 0.0136507 | -0.000106 | -0.77 | 0.0137539 | 0.0138126 | 0.0134826 | 0 |
| 1738627020 | 0.0137563 | -0.000183 | -1.31 | 0.0139329 | 0.0139787 | 0.0137319 | 0 |
| 1738540620 | 0.0139392 | 0.0001243 | 0.90 | 0.0138233 | 0.0139586 | 0.0138233 | 0 |
| 1738454220 | 0.0138149 | 0 | 0.00 | 0.0138149 | 0.0138149 | 0.0138149 | 0 |
| 1738367820 | 0.0138149 | -8.9E-5 | -0.64 | 0.013906 | 0.0139443 | 0.0138039 | 0 |
| 1738281420 | 0.0139039 | -0.000102 | -0.73 | 0.0140089 | 0.0140812 | 0.0138574 | 0 |
| 1738195020 | 0.0140063 | -4.1E-5 | -0.29 | 0.0140432 | 0.0141841 | 0.0140024 | 0 |
| 1738108620 | 0.0140477 | -8.5E-5 | -0.60 | 0.0141352 | 0.0142192 | 0.0140425 | 0 |
| 1738022220 | 0.014133 | -2.4E-5 | -0.17 | 0.0141852 | 0.014227 | 0.0138395 | 0 |
| 1737935820 | 0.0141567 | 0 | 0.00 | 0.0141567 | 0.0141567 | 0.0141567 | 0 |
| 1737849420 | 0.0141567 | 0 | 0.00 | 0.0141567 | 0.0141567 | 0.0141567 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
