Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003896 | -1.77074006572 | 0.0220021 | 0.0223662 | 0.0214559 | 0 | 0 | FX |
| 4 | -0.0028797 | -11.7576207936 | 0.0244922 | 0.0244977 | 0.0214559 | 0 | 0 | FX |
| 12 | -0.0057247 | -20.9410619961 | 0.0273372 | 0.0279287 | 0.0214559 | 0 | 0 | FX |
| 26 | -0.0057663 | -21.0611860271 | 0.0273788 | 0.0317616 | 0.0214559 | 0 | 0 | FX |
| 52 | -0.0066306 | -23.4768846196 | 0.0282431 | 0.0317616 | 0.0214559 | 0 | 0 | FX |
| 156 | -0.1994727 | -90.2243569447 | 0.2210852 | 0.2370795 | 0.0199666 | 0 | 0 | FX |
| 260 | 0.0215815 | 69617.7419355 | 3.1E-5 | 0.2418968 | 2.0E-7 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.0216125 | -0.000126 | -0.58 | 0.0217386 | 0.0217841 | 0.0214559 | 0 |
| 1732147020 | 0.0217386 | -0.000103 | -0.47 | 0.0218417 | 0.0218853 | 0.0217283 | 0 |
| 1732060620 | 0.0218417 | -2.5E-5 | -0.11 | 0.0218665 | 0.0223662 | 0.0218075 | 0 |
| 1731974220 | 0.0218666 | 2.0E-7 | 0.00 | 0.0218664 | 0.0220021 | 0.0214727 | 0 |
| 1731887820 | 0.0218664 | 0 | 0.00 | 0.0218664 | 0.0218664 | 0.0218664 | 0 |
| 1731801420 | 0.0218664 | 0 | 0.00 | 0.0218664 | 0.0218664 | 0.0218664 | 0 |
| 1731715020 | 0.0218664 | -0.000136 | -0.62 | 0.0220021 | 0.0222215 | 0.0218614 | 0 |
| 1731628620 | 0.0220019 | -0.000222 | -1.00 | 0.0222239 | 0.022346 | 0.0217801 | 0 |
| 1731542220 | 0.0222237 | -6.1E-5 | -0.27 | 0.022285 | 0.0223002 | 0.0221749 | 0 |
| 1731455820 | 0.0222851 | -8.7E-5 | -0.39 | 0.0223721 | 0.0226488 | 0.0222628 | 0 |
| 1731369420 | 0.0223721 | -2.6E-5 | -0.12 | 0.0223976 | 0.0224566 | 0.0222635 | 0 |
| 1731283020 | 0.0223976 | 0 | 0.00 | 0.0223976 | 0.0223976 | 0.0223976 | 0 |
| 1731196620 | 0.0223976 | 0 | 0.00 | 0.0223976 | 0.0223976 | 0.0223976 | 0 |
| 1731110220 | 0.0223976 | -0.000262 | -1.16 | 0.02266 | 0.0230272 | 0.0223906 | 0 |
| 1731023820 | 0.02266 | -0.000209 | -0.91 | 0.0228688 | 0.0230397 | 0.0226466 | 0 |
| 1730937420 | 0.0228687 | -0.000143 | -0.62 | 0.0230322 | 0.0231798 | 0.0228685 | 0 |
| 1730851020 | 0.0230116 | -0.000351 | -1.50 | 0.0233628 | 0.0234678 | 0.0227892 | 0 |
| 1730764620 | 0.0233628 | 1.0E-7 | 0.00 | 0.0233627 | 0.0234429 | 0.0230085 | 0 |
| 1730678220 | 0.0233627 | 0 | 0.00 | 0.0233627 | 0.0233627 | 0.0233627 | 0 |
| 1730591820 | 0.0233627 | 0 | 0.00 | 0.0233627 | 0.0233627 | 0.0233627 | 0 |
| 1730505420 | 0.0233627 | -8.0E-5 | -0.34 | 0.0234429 | 0.0234686 | 0.0233349 | 0 |
| 1730419020 | 0.0234431 | -8.1E-5 | -0.34 | 0.0235243 | 0.0236178 | 0.0234414 | 0 |
| 1730332620 | 0.0235243 | -0.000188 | -0.79 | 0.0237119 | 0.0237212 | 0.0235238 | 0 |
| 1730246220 | 0.0237118 | -0.000278 | -1.16 | 0.02399 | 0.0240224 | 0.0237104 | 0 |
| 1730159820 | 0.02399 | -0.000406 | -1.66 | 0.0243961 | 0.0244055 | 0.0239883 | 0 |
| 1730073420 | 0.0243961 | 0 | 0.00 | 0.0243961 | 0.0243962 | 0.0243961 | 0 |
| 1729986960 | 0.0243961 | 0 | 0.00 | 0.0243961 | 0.0243962 | 0.0243961 | 0 |
| 1729900620 | 0.0243961 | -0.000975 | -3.84 | 0.0244922 | 0.0244977 | 0.0243951 | 0 |
| 1729814220 | 0.025371 | -1.0E-6 | -0.00 | 0.0253725 | 0.0254029 | 0.0252666 | 0 |
| 1729727820 | 0.0253725 | -9.0E-5 | -0.35 | 0.0254621 | 0.0256168 | 0.025371 | 0 |
| 1729641420 | 0.0254621 | -9.2E-5 | -0.36 | 0.0255542 | 0.0255663 | 0.0254605 | 0 |
| 1729555020 | 0.0255542 | -7.0E-6 | -0.03 | 0.0255615 | 0.0255849 | 0.0250957 | 0 |
| 1729468620 | 0.0255615 | -1.0E-7 | -0.00 | 0.0255616 | 0.0255616 | 0.0255615 | 0 |
| 1729382220 | 0.0255616 | 0 | 0.00 | 0.0255616 | 0.0255616 | 0.0255616 | 0 |
| 1729295820 | 0.0255616 | -2.3E-5 | -0.09 | 0.0255846 | 0.0256655 | 0.0255603 | 0 |
| 1729209420 | 0.0255846 | -8.1E-5 | -0.32 | 0.0256657 | 0.0256857 | 0.0255766 | 0 |
| 1729123020 | 0.0256657 | -6.2E-5 | -0.24 | 0.0257274 | 0.0257371 | 0.025664 | 0 |
| 1729036620 | 0.0257274 | -2.0E-5 | -0.08 | 0.025747 | 0.0257598 | 0.0257265 | 0 |
| 1728950220 | 0.025747 | -2.0E-6 | -0.01 | 0.0257487 | 0.0257571 | 0.0257368 | 0 |
| 1728863820 | 0.0257487 | -0.000844 | -3.17 | 0.0257497 | 0.0257497 | 0.0257487 | 0 |
| 1728777420 | 0.0265928 | 0 | 0.00 | 0.0265928 | 0.0265928 | 0.0265928 | 0 |
| 1728691020 | 0.0265928 | -9.0E-7 | -0.00 | 0.0265937 | 0.026679 | 0.0265767 | 0 |
| 1728604620 | 0.0265937 | -8.5E-5 | -0.32 | 0.026679 | 0.0266967 | 0.0265926 | 0 |
| 1728518220 | 0.026679 | -0.000328 | -1.21 | 0.0270067 | 0.0270318 | 0.0266776 | 0 |
| 1728431820 | 0.0270067 | -2.5E-5 | -0.09 | 0.0270318 | 0.0270416 | 0.0269843 | 0 |
| 1728345420 | 0.0270319 | -3.0E-6 | -0.01 | 0.0270348 | 0.0270984 | 0.0270057 | 0 |
| 1728259020 | 0.0270348 | 1.0E-7 | 0.00 | 0.0270347 | 0.0270348 | 0.0270347 | 0 |
| 1728172620 | 0.0270347 | 0 | 0.00 | 0.0270347 | 0.0270347 | 0.0270347 | 0 |
| 1728086220 | 0.0270347 | -3.7E-5 | -0.14 | 0.0270716 | 0.0270866 | 0.0270327 | 0 |
| 1727999820 | 0.0270716 | -4.9E-5 | -0.18 | 0.0271202 | 0.0271478 | 0.0270694 | 0 |
| 1727913420 | 0.0271204 | 3.0E-6 | 0.01 | 0.0271174 | 0.0271399 | 0.0269449 | 0 |
| 1727827020 | 0.0271174 | 2.0E-7 | 0.00 | 0.0271172 | 0.0271316 | 0.0270727 | 0 |
| 1727740620 | 0.0271172 | -1.1E-5 | -0.04 | 0.0271282 | 0.0271596 | 0.0271123 | 0 |
| 1727654220 | 0.0271282 | -3.1E-5 | -0.11 | 0.0271594 | 0.0271594 | 0.0271282 | 0 |
| 1727567760 | 0.0271594 | 0 | 0.00 | 0.0271594 | 0.0271594 | 0.0271594 | 0 |
| 1727481360 | 0.0271594 | -1.1E-5 | -0.04 | 0.0271704 | 0.0273797 | 0.0270672 | 0 |
| 1727395020 | 0.0271704 | -2.0E-7 | -0.00 | 0.0271704 | 0.0271843 | 0.0271569 | 0 |
| 1727308620 | 0.0271706 | -3.0E-5 | -0.11 | 0.0272003 | 0.0272792 | 0.0271621 | 0 |
| 1727222220 | 0.0272001 | 2.0E-6 | 0.01 | 0.0271983 | 0.0272057 | 0.0271853 | 0 |
| 1727135820 | 0.0271983 | 5.2E-5 | 0.19 | 0.0271467 | 0.0272235 | 0.0271467 | 0 |
| 1727049420 | 0.0271467 | -4.4E-5 | -0.16 | 0.0271903 | 0.0271903 | 0.0271467 | 0 |
| 1726963020 | 0.0271903 | 0 | 0.00 | 0.0271903 | 0.0271903 | 0.0271903 | 0 |
| 1726876620 | 0.0271903 | -1.6E-5 | -0.06 | 0.0272069 | 0.0272352 | 0.0271869 | 0 |
| 1726790220 | 0.0272068 | -1.6E-5 | -0.06 | 0.0272233 | 0.0272498 | 0.0272065 | 0 |
| 1726703820 | 0.0272233 | -7.0E-6 | -0.03 | 0.0272299 | 0.0274797 | 0.0272139 | 0 |
| 1726617420 | 0.0272299 | 4.0E-6 | 0.01 | 0.0272262 | 0.027378 | 0.0270826 | 0 |
| 1726531020 | 0.0272262 | 1.0E-7 | 0.00 | 0.027912 | 0.0279287 | 0.0271887 | 0 |
| 1726444620 | 0.0272261 | 0 | 0.00 | 0.0272261 | 0.0272261 | 0.0272261 | 0 |
| 1726358220 | 0.0272261 | 0 | 0.00 | 0.0272261 | 0.0272261 | 0.0272261 | 0 |
| 1726271820 | 0.0272261 | -2.6E-5 | -0.10 | 0.0272516 | 0.0272704 | 0.0272233 | 0 |
| 1726185420 | 0.0272516 | 3.4E-5 | 0.12 | 0.0272181 | 0.0273892 | 0.0271975 | 0 |
| 1726099020 | 0.0272181 | -5.9E-5 | -0.22 | 0.0272772 | 0.0273982 | 0.0272177 | 0 |
| 1726012620 | 0.0272772 | -1.6E-5 | -0.06 | 0.0272929 | 0.0273055 | 0.0272736 | 0 |
| 1725926220 | 0.0272929 | 8.0E-6 | 0.03 | 0.0272853 | 0.0273652 | 0.0271775 | 0 |
| 1725839820 | 0.0272853 | -6.0E-7 | -0.00 | 0.0272859 | 0.0272859 | 0.0272853 | 0 |
| 1725753420 | 0.0272859 | 0 | 0.00 | 0.0272859 | 0.0272859 | 0.0272859 | 0 |
| 1725667020 | 0.0272859 | -7.0E-6 | -0.03 | 0.0272933 | 0.0273204 | 0.0272766 | 0 |
| 1725580620 | 0.0272933 | -3.0E-5 | -0.11 | 0.0273238 | 0.0274036 | 0.0272892 | 0 |
| 1725494220 | 0.0273238 | -4.0E-6 | -0.01 | 0.0273276 | 0.02736 | 0.0272941 | 0 |
| 1725407820 | 0.0273275 | 5.0E-6 | 0.02 | 0.0273223 | 0.0273332 | 0.0273084 | 0 |
| 1725321420 | 0.0273223 | -1.5E-5 | -0.05 | 0.027323 | 0.0273418 | 0.0272417 | 0 |
| 1725235020 | 0.027337 | 0 | 0.00 | 0.027337 | 0.027337 | 0.027337 | 0 |
| 1725148620 | 0.027337 | 0 | 0.00 | 0.027337 | 0.027337 | 0.027337 | 0 |
| 1725062220 | 0.027337 | -1.0E-7 | -0.00 | 0.0273372 | 0.0273904 | 0.0272423 | 0 |
| 1724975820 | 0.0273371 | -2.5E-5 | -0.09 | 0.0273626 | 0.0273904 | 0.0273341 | 0 |
| 1724889420 | 0.0273625 | -3.0E-6 | -0.01 | 0.0273652 | 0.0273833 | 0.027354 | 0 |
| 1724803020 | 0.0273652 | -1.9E-5 | -0.07 | 0.0273841 | 0.0273933 | 0.0273613 | 0 |
| 1724716620 | 0.0273841 | 1.9E-5 | 0.07 | 0.0273647 | 0.0273872 | 0.0272845 | 0 |
| 1724630220 | 0.0273647 | 0 | 0.00 | 0.0273647 | 0.0273647 | 0.0273647 | 0 |
| 1724543820 | 0.0273647 | 0 | 0.00 | 0.0273647 | 0.0273647 | 0.0273647 | 0 |
| 1724457420 | 0.0273647 | 8.0E-5 | 0.29 | 0.0272843 | 0.0273662 | 0.0272629 | 0 |
| 1724371020 | 0.0272844 | -3.6E-5 | -0.13 | 0.0273203 | 0.0273664 | 0.0272814 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
