Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002618 | -1.05724808581 | 0.0247624 | 0.0247624 | 0.0245006 | 0 | 0 | FX |
| 4 | 0.0006442 | 2.70032360289 | 0.0238564 | 0.0247624 | 0.023745 | 0 | 0 | FX |
| 12 | 0.000509 | 2.12157588489 | 0.0239916 | 0.0247624 | 0.023745 | 0 | 0 | FX |
| 26 | 0.0007453 | 3.13740512643 | 0.0237553 | 0.0247624 | 0.0235676 | 0 | 0 | FX |
| 52 | -0.0002693 | -1.08720665001 | 0.0247699 | 0.0251122 | 0.0235676 | 0 | 0 | FX |
| 156 | -0.0009714 | -3.81359924623 | 0.025472 | 0.0288599 | 0.0235676 | 0 | 0 | FX |
| 260 | -0.0012332 | -4.79214107516 | 0.0257338 | 0.0288599 | 0.0230241 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733011020 | 0.0245006 | 0 | 0.00 | 0.0245006 | 0.0245006 | 0.0245006 | 0 |
| 1732924620 | 0.0245006 | -5.0E-6 | -0.02 | 0.0245052 | 0.0245052 | 0.0245006 | 0 |
| 1732838220 | 0.0245052 | -4.5E-5 | -0.18 | 0.0245456 | 0.0245456 | 0.0245052 | 0 |
| 1732751820 | 0.0245502 | -7.4E-5 | -0.30 | 0.0245502 | 0.0245502 | 0.0245502 | 0 |
| 1732665420 | 0.0246239 | 0 | 0.00 | 0.0246239 | 0.0246239 | 0.0246239 | 0 |
| 1732579020 | 0.0246239 | -0.000138 | -0.56 | 0.0247624 | 0.0247624 | 0.0246239 | 0 |
| 1732492620 | 0.0247624 | 0 | 0.00 | 0.0247624 | 0.0247624 | 0.0247624 | 0 |
| 1732406220 | 0.0247624 | 0 | 0.00 | 0.0247624 | 0.0247624 | 0.0247624 | 0 |
| 1732319820 | 0.0247624 | 0.0003184 | 1.30 | 0.0245263 | 0.0247624 | 0.0245263 | 0 |
| 1732233420 | 0.024444 | -2.0E-6 | -0.01 | 0.024444 | 0.024444 | 0.024444 | 0 |
| 1732147020 | 0.0244459 | 0 | 0.00 | 0.0244459 | 0.0244459 | 0.0244459 | 0 |
| 1732060620 | 0.0244459 | -3.7E-5 | -0.15 | 0.0244824 | 0.0244824 | 0.0244459 | 0 |
| 1731974220 | 0.0244824 | 5.8E-5 | 0.24 | 0.0244249 | 0.0244824 | 0.0244249 | 0 |
| 1731887820 | 0.0244249 | 0 | 0.00 | 0.0244249 | 0.0244249 | 0.0244249 | 0 |
| 1731801420 | 0.0244249 | -0.000103 | -0.42 | 0.0244249 | 0.0244249 | 0.0244249 | 0 |
| 1731715020 | 0.0245281 | 0 | 0.00 | 0.0245281 | 0.0245281 | 0.0245281 | 0 |
| 1731628620 | 0.0245281 | 0.0001983 | 0.82 | 0.0243298 | 0.0245281 | 0.0243298 | 0 |
| 1731542220 | 0.0243298 | 4.2E-5 | 0.17 | 0.0243677 | 0.0243677 | 0.0243298 | 0 |
| 1731455820 | 0.0242875 | 0 | 0.00 | 0.0242875 | 0.0242875 | 0.0242875 | 0 |
| 1731369420 | 0.0242875 | 0.0002201 | 0.91 | 0.0240674 | 0.0242875 | 0.0240674 | 0 |
| 1731283020 | 0.0240674 | 3.1E-5 | 0.13 | 0.0240674 | 0.0240674 | 0.0240674 | 0 |
| 1731196620 | 0.0240365 | 0 | 0.00 | 0.0240365 | 0.0240365 | 0.0240365 | 0 |
| 1731110220 | 0.0240365 | -9.5E-5 | -0.39 | 0.0240365 | 0.0240365 | 0.0240365 | 0 |
| 1731023820 | 0.0241311 | 0 | 0.00 | 0.0241311 | 0.0241311 | 0.0241311 | 0 |
| 1730937420 | 0.0241311 | 0.0003861 | 1.63 | 0.0241311 | 0.0241311 | 0.023745 | 0 |
| 1730851020 | 0.023745 | -0.000111 | -0.47 | 0.023745 | 0.0238564 | 0.023745 | 0 |
| 1730764620 | 0.0238564 | 0 | 0.00 | 0.0238564 | 0.0238564 | 0.0238564 | 0 |
| 1730678220 | 0.0238564 | 0 | 0.00 | 0.0238564 | 0.0238564 | 0.0238564 | 0 |
| 1730591820 | 0.0238564 | 0 | 0.00 | 0.0238564 | 0.0238564 | 0.0238564 | 0 |
| 1730505420 | 0.0238564 | -0.000101 | -0.42 | 0.0238746 | 0.0238746 | 0.0238564 | 0 |
| 1730419020 | 0.0239575 | -4.1E-5 | -0.17 | 0.0239575 | 0.0239575 | 0.0239575 | 0 |
| 1730332620 | 0.0239987 | 8.8E-5 | 0.37 | 0.0239987 | 0.0239987 | 0.0239987 | 0 |
| 1730246220 | 0.0239112 | 0 | 0.00 | 0.0239112 | 0.0239112 | 0.0239112 | 0 |
| 1730159820 | 0.0239112 | 2.4E-5 | 0.10 | 0.0239112 | 0.0239112 | 0.0238868 | 0 |
| 1730073420 | 0.0238868 | 0 | 0.00 | 0.0238868 | 0.0238868 | 0.0238868 | 0 |
| 1729986960 | 0.0238868 | 0 | 0.00 | 0.0238868 | 0.0238868 | 0.0238868 | 0 |
| 1729900620 | 0.0238868 | -2.8E-5 | -0.12 | 0.0239147 | 0.0239147 | 0.0238868 | 0 |
| 1729814220 | 0.0239147 | 7.0E-5 | 0.29 | 0.0239522 | 0.0239522 | 0.0239147 | 0 |
| 1729727820 | 0.0238443 | 0 | 0.00 | 0.0238443 | 0.0238443 | 0.0238443 | 0 |
| 1729641420 | 0.0238443 | -0.000191 | -0.79 | 0.0238973 | 0.0238973 | 0.0238443 | 0 |
| 1729555020 | 0.0240356 | 0 | 0.00 | 0.0240356 | 0.0240356 | 0.0240356 | 0 |
| 1729468620 | 0.0240356 | 0 | 0.00 | 0.0240356 | 0.0240356 | 0.0240356 | 0 |
| 1729382220 | 0.0240356 | 0 | 0.00 | 0.0240356 | 0.0240356 | 0.0240356 | 0 |
| 1729295820 | 0.0240356 | -6.8E-5 | -0.28 | 0.0239645 | 0.0240356 | 0.0239645 | 0 |
| 1729209420 | 0.0241036 | 0 | 0.00 | 0.0241036 | 0.0241036 | 0.0241036 | 0 |
| 1729123020 | 0.0241036 | -6.3E-5 | -0.26 | 0.024124 | 0.024124 | 0.0241036 | 0 |
| 1729036620 | 0.0241667 | 0 | 0.00 | 0.0241667 | 0.0241667 | 0.0241667 | 0 |
| 1728950220 | 0.0241667 | -9.0E-7 | -0.00 | 0.0241676 | 0.0241676 | 0.0241667 | 0 |
| 1728863820 | 0.0241676 | 3.2E-5 | 0.13 | 0.0241676 | 0.0241676 | 0.0241676 | 0 |
| 1728777420 | 0.0241355 | 0 | 0.00 | 0.0241355 | 0.0241355 | 0.0241355 | 0 |
| 1728691020 | 0.0241355 | 4.9E-5 | 0.20 | 0.0241355 | 0.0241355 | 0.0241355 | 0 |
| 1728604620 | 0.0240867 | 5.3E-5 | 0.22 | 0.0240867 | 0.0240867 | 0.0240867 | 0 |
| 1728518220 | 0.0240338 | -3.4E-5 | -0.14 | 0.0240338 | 0.0240338 | 0.0240338 | 0 |
| 1728431820 | 0.0240682 | 0 | 0.00 | 0.0240682 | 0.0240682 | 0.0240682 | 0 |
| 1728345420 | 0.0240682 | 5.4E-5 | 0.22 | 0.0240145 | 0.0240682 | 0.0240145 | 0 |
| 1728259020 | 0.0240145 | 0 | 0.00 | 0.0240145 | 0.0240145 | 0.0240145 | 0 |
| 1728172620 | 0.0240145 | 0 | 0.00 | 0.0240145 | 0.0240145 | 0.0240145 | 0 |
| 1728086220 | 0.0240145 | 1.9E-5 | 0.08 | 0.0239952 | 0.0240145 | 0.0239952 | 0 |
| 1727999820 | 0.0239952 | -4.6E-5 | -0.19 | 0.0240312 | 0.0240312 | 0.0239952 | 0 |
| 1727913420 | 0.0240409 | 0.0001785 | 0.75 | 0.0240409 | 0.0240409 | 0.0240409 | 0 |
| 1727827020 | 0.0238624 | -1.4E-5 | -0.06 | 0.0238624 | 0.0238624 | 0.0238624 | 0 |
| 1727740620 | 0.0238764 | 0 | 0.00 | 0.0238764 | 0.0238764 | 0.0238764 | 0 |
| 1727654220 | 0.0238764 | 0 | 0.00 | 0.0238764 | 0.0238764 | 0.0238764 | 0 |
| 1727567760 | 0.0238764 | 0 | 0.00 | 0.0238764 | 0.0238764 | 0.0238764 | 0 |
| 1727481360 | 0.0238764 | 3.6E-5 | 0.15 | 0.0238816 | 0.0238816 | 0.0238764 | 0 |
| 1727395020 | 0.0238399 | 0 | 0.00 | 0.0238399 | 0.0238399 | 0.0238399 | 0 |
| 1727308620 | 0.0238399 | -0.000117 | -0.49 | 0.0239566 | 0.0239566 | 0.0238399 | 0 |
| 1727222220 | 0.0239566 | -1.8E-5 | -0.08 | 0.023975 | 0.023975 | 0.0239566 | 0 |
| 1727135820 | 0.023975 | 8.5E-5 | 0.36 | 0.0238903 | 0.023975 | 0.0238903 | 0 |
| 1727049420 | 0.0238903 | 0 | 0.00 | 0.0238903 | 0.0238903 | 0.0238903 | 0 |
| 1726963020 | 0.0238903 | 0 | 0.00 | 0.0238903 | 0.0238903 | 0.0238903 | 0 |
| 1726876620 | 0.0238903 | -4.3E-5 | -0.18 | 0.0238903 | 0.0238903 | 0.0238903 | 0 |
| 1726790220 | 0.023933 | 0 | 0.00 | 0.023933 | 0.023933 | 0.023933 | 0 |
| 1726703820 | 0.023933 | 1.9E-5 | 0.08 | 0.0239138 | 0.023933 | 0.0239138 | 0 |
| 1726617420 | 0.0239138 | -0.000115 | -0.48 | 0.0240286 | 0.0240286 | 0.0239138 | 0 |
| 1726531020 | 0.0240286 | -6.8E-5 | -0.28 | 0.0240965 | 0.0240965 | 0.0240286 | 0 |
| 1726444620 | 0.0240965 | 0 | 0.00 | 0.0240965 | 0.0240965 | 0.0240965 | 0 |
| 1726358220 | 0.0240965 | 0 | 0.00 | 0.0240965 | 0.0240965 | 0.0240965 | 0 |
| 1726271820 | 0.0240965 | -0.000109 | -0.45 | 0.024205 | 0.024205 | 0.0240965 | 0 |
| 1726185420 | 0.024205 | 0.0001218 | 0.51 | 0.0241684 | 0.024205 | 0.0241684 | 0 |
| 1726099020 | 0.0240832 | 0 | 0.00 | 0.0240832 | 0.0240832 | 0.0240832 | 0 |
| 1726012620 | 0.0240832 | 2.4E-5 | 0.10 | 0.0240594 | 0.0240832 | 0.0240594 | 0 |
| 1725926220 | 0.0240594 | 6.8E-5 | 0.28 | 0.0239915 | 0.0240594 | 0.0239915 | 0 |
| 1725839820 | 0.0239915 | 0.000103 | 0.43 | 0.0239915 | 0.0239915 | 0.0239915 | 0 |
| 1725753420 | 0.0238885 | 0 | 0.00 | 0.0238885 | 0.0238885 | 0.0238885 | 0 |
| 1725667020 | 0.0238885 | 0 | 0.00 | 0.0238885 | 0.0238885 | 0.0238885 | 0 |
| 1725580620 | 0.0238885 | 1.8E-5 | 0.08 | 0.0238703 | 0.0238885 | 0.0238703 | 0 |
| 1725494220 | 0.0238703 | 4.3E-5 | 0.18 | 0.0238955 | 0.0238955 | 0.0238703 | 0 |
| 1725407820 | 0.0238278 | 2.9E-5 | 0.12 | 0.0238278 | 0.0238278 | 0.0238278 | 0 |
| 1725321420 | 0.0237993 | 0 | 0.00 | 0.0237993 | 0.0237993 | 0.0237993 | 0 |
| 1725235020 | 0.0237993 | 0 | 0.00 | 0.0237993 | 0.0237993 | 0.0237993 | 0 |
| 1725148620 | 0.0237993 | 4.3E-5 | 0.18 | 0.0237993 | 0.0237993 | 0.0237562 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
