Premium
Special Drawing Rights vs Canadian Dollar (XDRCAD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0183926 | 0.992919739321 | 1.8523753 | 1.8748568 | 1.8523753 | 0 | 0 | FX |
| 4 | -0.0076589 | -0.407729489379 | 1.8784268 | 1.8898385 | 1.8523753 | 0 | 0 | FX |
| 12 | 0.0336803 | 1.83335296586 | 1.8370876 | 1.8898385 | 1.8227788 | 0 | 0 | FX |
| 26 | 0.0682704 | 3.78754478162 | 1.8024975 | 1.8898385 | 1.8024975 | 0 | 0 | FX |
| 52 | 0.0819928 | 4.58374001293 | 1.7887751 | 1.8898385 | 1.7729242 | 0 | 0 | FX |
| 156 | 0.1114402 | 6.33424915665 | 1.7593277 | 1.8898385 | 1.6830911 | 0 | 0 | FX |
| 260 | 0.0671791 | 3.72474590661 | 1.8035888 | 1.9913987 | 1.6830911 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 1.8654162 | -0.01 | -0.34 | 1.8748568 | 1.8748568 | 1.8654162 | 0 |
| 1736812620 | 1.8717712 | 0.01 | 0.47 | 1.8619815 | 1.8717712 | 1.8619815 | 0 |
| 1736726220 | 1.8631034 | 0 | 0.00 | 1.8631034 | 1.8631034 | 1.8631034 | 0 |
| 1736639820 | 1.8631034 | -0.01 | -0.44 | 1.8631034 | 1.8714105 | 1.8631034 | 0 |
| 1736553420 | 1.8714105 | 0 | 0.13 | 1.8701815 | 1.8714105 | 1.8701815 | 0 |
| 1736467020 | 1.8690281 | 0 | 0.07 | 1.8699117 | 1.8699117 | 1.8688831 | 0 |
| 1736380620 | 1.8677553 | 0.01 | 0.53 | 1.8523753 | 1.8677553 | 1.8523753 | 0 |
| 1736294220 | 1.8578428 | 0 | 0.08 | 1.8543172 | 1.8578428 | 1.8543172 | 0 |
| 1736207820 | 1.8563294 | -0.03 | -1.59 | 1.880661 | 1.880661 | 1.8563294 | 0 |
| 1736121420 | 1.8862715 | 0 | 0.00 | 1.8862715 | 1.8862715 | 1.8862715 | 0 |
| 1736035020 | 1.8862715 | 0.01 | 0.46 | 1.8862715 | 1.8862715 | 1.8776279 | 0 |
| 1735948620 | 1.8776279 | -0 | -0.18 | 1.8648933 | 1.8776279 | 1.8648933 | 0 |
| 1735862220 | 1.881074 | 0.01 | 0.29 | 1.881074 | 1.881074 | 1.8756545 | 0 |
| 1735775820 | 1.8756545 | -0 | -0.03 | 1.8756545 | 1.8756545 | 1.8756545 | 0 |
| 1735689420 | 1.8761889 | 0 | 0.00 | 1.8761889 | 1.8761889 | 1.8761889 | 0 |
| 1735603020 | 1.8761889 | -0 | -0.05 | 1.8751405 | 1.8761889 | 1.8751405 | 0 |
| 1735516620 | 1.8770768 | 0 | 0.00 | 1.8770768 | 1.8770768 | 1.8770768 | 0 |
| 1735430220 | 1.8770768 | 0 | 0.05 | 1.8770768 | 1.8770768 | 1.8760587 | 0 |
| 1735343760 | 1.8760587 | 0 | 0.18 | 1.8760587 | 1.8760587 | 1.8727728 | 0 |
| 1735257420 | 1.8727728 | 0 | 0.00 | 1.8727728 | 1.8727728 | 1.8727728 | 0 |
| 1735171020 | 1.8727728 | -0.01 | -0.39 | 1.8727728 | 1.8727728 | 1.8727728 | 0 |
| 1735084620 | 1.8801442 | 0 | 0.13 | 1.8758936 | 1.8801442 | 1.8758936 | 0 |
| 1734998220 | 1.8777122 | -0.01 | -0.60 | 1.8898385 | 1.8898385 | 1.8777122 | 0 |
| 1734911820 | 1.888987 | 0 | 0.00 | 1.888987 | 1.888987 | 1.888987 | 0 |
| 1734825420 | 1.888987 | 0 | 0.13 | 1.888987 | 1.888987 | 1.8865712 | 0 |
| 1734739020 | 1.8865712 | 0 | 0.12 | 1.883096 | 1.8865712 | 1.883096 | 0 |
| 1734652620 | 1.8842363 | 0.01 | 0.38 | 1.8702385 | 1.8842363 | 1.8702385 | 0 |
| 1734566220 | 1.8770575 | 0 | 0.05 | 1.8784268 | 1.8784268 | 1.8770575 | 0 |
| 1734479820 | 1.8761651 | 0.01 | 0.43 | 1.8724506 | 1.8761651 | 1.8718168 | 0 |
| 1734393420 | 1.8682079 | -0.01 | -0.33 | 1.8789949 | 1.8789949 | 1.8682079 | 0 |
| 1734307020 | 1.8744158 | 0 | 0.00 | 1.8744158 | 1.8744158 | 1.8744158 | 0 |
| 1734220620 | 1.8744158 | 0 | 0.00 | 1.8744158 | 1.8744158 | 1.8744158 | 0 |
| 1734134220 | 1.8744158 | 0.01 | 0.48 | 1.8690464 | 1.8744158 | 1.8690464 | 0 |
| 1734047820 | 1.8654454 | -0 | -0.25 | 1.8648789 | 1.8654454 | 1.8648789 | 0 |
| 1733961420 | 1.870079 | 0 | 0.21 | 1.8672672 | 1.870079 | 1.8672672 | 0 |
| 1733875020 | 1.8662099 | 0 | 0.07 | 1.8642313 | 1.8662099 | 1.8649669 | 0 |
| 1733788620 | 1.8648921 | 0.01 | 0.45 | 1.8544952 | 1.8648921 | 1.8544952 | 0 |
| 1733702220 | 1.8565751 | 0 | 0.00 | 1.8565751 | 1.8565751 | 1.8565751 | 0 |
| 1733615820 | 1.8565751 | 0.01 | 0.56 | 1.8565751 | 1.8565751 | 1.846225 | 0 |
| 1733529420 | 1.846225 | -0 | -0.04 | 1.8516658 | 1.8516658 | 1.846225 | 0 |
| 1733443020 | 1.8469927 | -0 | -0.04 | 1.8513704 | 1.8513704 | 1.8469927 | 0 |
| 1733356620 | 1.847672 | 0 | 0.18 | 1.8470389 | 1.847672 | 1.8470389 | 0 |
| 1733270220 | 1.844434 | -0 | -0.03 | 1.8404295 | 1.844434 | 1.8404295 | 0 |
| 1733183820 | 1.8450368 | 0.01 | 0.68 | 1.828917 | 1.8450368 | 1.828917 | 0 |
| 1733097420 | 1.8325495 | 0 | 0.00 | 1.8325495 | 1.8325495 | 1.8325495 | 0 |
| 1733011020 | 1.8325495 | 0 | 0.15 | 1.8325495 | 1.8325495 | 1.8297586 | 0 |
| 1732924620 | 1.8297586 | -0 | -0.10 | 1.8319888 | 1.8319888 | 1.8297586 | 0 |
| 1732838220 | 1.831679 | -0.01 | -0.28 | 1.8369675 | 1.8369675 | 1.831679 | 0 |
| 1732751820 | 1.8368806 | -0.01 | -0.47 | 1.8336234 | 1.8368806 | 1.8336234 | 0 |
| 1732665420 | 1.8456229 | 0.02 | 1.01 | 1.8436127 | 1.8456229 | 1.8436127 | 0 |
| 1732579020 | 1.8271207 | -0.01 | -0.64 | 1.8429833 | 1.8429833 | 1.8271207 | 0 |
| 1732492620 | 1.838844 | 0 | 0.00 | 1.838844 | 1.838844 | 1.838844 | 0 |
| 1732406220 | 1.838844 | 0 | 0.00 | 1.838844 | 1.838844 | 1.838844 | 0 |
| 1732319820 | 1.838844 | 0.01 | 0.45 | 1.8227788 | 1.838844 | 1.8227788 | 0 |
| 1732233420 | 1.8305607 | -0.01 | -0.42 | 1.8340244 | 1.8345224 | 1.8305607 | 0 |
| 1732147020 | 1.8382704 | -0.01 | -0.28 | 1.8418907 | 1.8418907 | 1.8382704 | 0 |
| 1732060620 | 1.8434279 | -0.01 | -0.40 | 1.8517892 | 1.8517892 | 1.8434279 | 0 |
| 1731974220 | 1.8507605 | -0.01 | -0.73 | 1.862067 | 1.862067 | 1.8507605 | 0 |
| 1731887820 | 1.8643323 | 0 | 0.00 | 1.8643323 | 1.8643323 | 1.8643323 | 0 |
| 1731801420 | 1.8643323 | 0 | 0.09 | 1.8643323 | 1.8643323 | 1.8643323 | 0 |
| 1731715020 | 1.8627133 | 0 | 0.17 | 1.8677193 | 1.8677193 | 1.8627133 | 0 |
| 1731628620 | 1.8595184 | 0.01 | 0.45 | 1.8442163 | 1.8595184 | 1.8442163 | 0 |
| 1731542220 | 1.851123 | 0 | 0.02 | 1.8526125 | 1.8526125 | 1.8511167 | 0 |
| 1731455820 | 1.8507812 | 0 | 0.11 | 1.8468006 | 1.8507812 | 1.8468006 | 0 |
| 1731369420 | 1.8487613 | 0 | 0.25 | 1.844935 | 1.8487613 | 1.844935 | 0 |
| 1731283020 | 1.8441558 | -0.01 | -0.49 | 1.8441558 | 1.8441558 | 1.8441558 | 0 |
| 1731196620 | 1.8532962 | 0 | 0.00 | 1.8532962 | 1.8532962 | 1.8532962 | 0 |
| 1731110220 | 1.8532962 | -0 | -0.01 | 1.8552187 | 1.8552187 | 1.8532962 | 0 |
| 1731023820 | 1.8534027 | -0 | -0.16 | 1.8609497 | 1.8609497 | 1.8534027 | 0 |
| 1730937420 | 1.8563317 | 0 | 0.21 | 1.8563317 | 1.8563317 | 1.852492 | 0 |
| 1730851020 | 1.852492 | 0 | 0.17 | 1.852492 | 1.852492 | 1.8492864 | 0 |
| 1730764620 | 1.8492864 | -0 | -0.01 | 1.8544742 | 1.8545048 | 1.8492864 | 0 |
| 1730678220 | 1.8494307 | 0 | 0.00 | 1.8494307 | 1.8494307 | 1.8494307 | 0 |
| 1730591820 | 1.8494307 | -0 | -0.20 | 1.8494307 | 1.8530664 | 1.8494307 | 0 |
| 1730505420 | 1.8530664 | 0 | 0.08 | 1.8550618 | 1.8550618 | 1.8530664 | 0 |
| 1730419020 | 1.8516219 | -0 | -0.02 | 1.8547382 | 1.8547382 | 1.8516219 | 0 |
| 1730332620 | 1.851985 | 0 | 0.19 | 1.854971 | 1.8549032 | 1.851985 | 0 |
| 1730246220 | 1.8484107 | -0 | -0.05 | 1.8470244 | 1.8484107 | 1.8470244 | 0 |
| 1730159820 | 1.8493114 | 0.01 | 0.51 | 1.8493114 | 1.8493114 | 1.8398969 | 0 |
| 1730073420 | 1.8398969 | -0 | -0.00 | 1.8398969 | 1.8399828 | 1.8398969 | 0 |
| 1729986960 | 1.8399828 | 0 | 0.00 | 1.8399828 | 1.8399828 | 1.8399828 | 0 |
| 1729900620 | 1.8399828 | -0 | -0.09 | 1.8501481 | 1.8501481 | 1.8391363 | 0 |
| 1729814220 | 1.8416625 | -0 | -0.09 | 1.8446017 | 1.8446017 | 1.8416625 | 0 |
| 1729727820 | 1.8433712 | 0 | 0.01 | 1.8370876 | 1.8433712 | 1.8370876 | 0 |
| 1729641420 | 1.8431006 | 0 | 0.02 | 1.8393375 | 1.8431006 | 1.8393375 | 0 |
| 1729555020 | 1.8426499 | -0.01 | -0.45 | 1.8511537 | 1.8511537 | 1.8426499 | 0 |
| 1729468620 | 1.8510612 | 0 | 0.00 | 1.8510612 | 1.8510612 | 1.8510612 | 0 |
| 1729382220 | 1.8510612 | 0.01 | 0.30 | 1.8510612 | 1.8510612 | 1.8455515 | 0 |
| 1729295820 | 1.8455515 | 0 | 0.09 | 1.840282 | 1.8455515 | 1.840282 | 0 |
| 1729209420 | 1.8438785 | -0 | -0.06 | 1.8358933 | 1.8438785 | 1.8358933 | 0 |
| 1729123020 | 1.8450479 | -0 | -0.18 | 1.8421566 | 1.8450479 | 1.8421566 | 0 |
| 1729036620 | 1.8483306 | 0 | 0.13 | 1.8437209 | 1.8483306 | 1.8437209 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
