Premium
Special Drawing Rights vs New Zealand Dollar (XDRNZD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0177249 | -0.76157233414 | 2.3274086 | 2.3274086 | 2.3000735 | 0 | 0 | FX |
| 4 | 0.0238314 | 1.04256079888 | 2.2858523 | 2.3444135 | 2.2754349 | 0 | 0 | FX |
| 12 | -0.0015967 | -0.0690829204453 | 2.3112804 | 2.3444135 | 2.2741799 | 0 | 0 | FX |
| 26 | 0.1455665 | 6.72636860887 | 2.1641172 | 2.3444135 | 2.1259142 | 0 | 0 | FX |
| 52 | 0.1047838 | 4.75231551328 | 2.2048999 | 2.3444135 | 2.1259142 | 0 | 0 | FX |
| 156 | 0.3059505 | 15.2690238401 | 2.0037332 | 2.3444135 | 1.9682565 | 0 | 0 | FX |
| 260 | -0.0110096 | -0.474409953267 | 2.3206933 | 2.3907135 | 1.9388245 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 2.3076734 | 0 | 0.08 | 2.3076734 | 2.3076734 | 2.3076734 | 0 |
| 1742428620 | 2.3058041 | 0.01 | 0.25 | 2.3058041 | 2.3058041 | 2.3058041 | 0 |
| 1742342220 | 2.3000735 | -0.01 | -0.45 | 2.2973155 | 2.3000735 | 2.3000735 | 0 |
| 1742255820 | 2.3103579 | -0.02 | -0.92 | 2.3163397 | 2.3163397 | 2.3103579 | 0 |
| 1742169420 | 2.3318215 | 0 | 0.00 | 2.3318215 | 2.3318215 | 2.3318215 | 0 |
| 1742083020 | 2.3318215 | 0 | 0.19 | 2.3318215 | 2.3318215 | 2.3274086 | 0 |
| 1741996620 | 2.3274086 | -0 | -0.01 | 2.3274086 | 2.3274086 | 2.3274086 | 0 |
| 1741910220 | 2.3277089 | -0.01 | -0.61 | 2.3277089 | 2.3277089 | 2.3277089 | 0 |
| 1741823820 | 2.3419772 | 0 | 0.10 | 2.3419772 | 2.3419772 | 2.3419772 | 0 |
| 1741737420 | 2.3397033 | 0.01 | 0.60 | 2.3397033 | 2.3397033 | 2.3397033 | 0 |
| 1741651020 | 2.325668 | 0.02 | 0.75 | 2.325668 | 2.325668 | 2.325668 | 0 |
| 1741564620 | 2.3082434 | 0 | 0.00 | 2.3082434 | 2.3082434 | 2.3082434 | 0 |
| 1741478220 | 2.3082434 | 0 | 0.00 | 2.3082434 | 2.3082434 | 2.3082434 | 0 |
| 1741391820 | 2.3082434 | -0 | -0.04 | 2.3082434 | 2.3082434 | 2.3082434 | 0 |
| 1741305420 | 2.3092056 | 0 | 0.17 | 2.3092056 | 2.3092056 | 2.3092056 | 0 |
| 1741219020 | 2.305326 | -0.02 | -0.69 | 2.330869 | 2.330869 | 2.305326 | 0 |
| 1741132620 | 2.3214338 | -0.02 | -0.68 | 2.3406449 | 2.3406449 | 2.3214338 | 0 |
| 1741046220 | 2.337345 | -0 | -0.16 | 2.3444135 | 2.3444135 | 2.337345 | 0 |
| 1740959820 | 2.3411185 | -0 | -0.09 | 2.3411185 | 2.3433278 | 2.3411185 | 0 |
| 1740873420 | 2.3433278 | 0 | 0.00 | 2.3433278 | 2.3433278 | 2.3433278 | 0 |
| 1740787020 | 2.3433278 | 0.03 | 1.40 | 2.3183834 | 2.3433278 | 2.3183834 | 0 |
| 1740700620 | 2.3109774 | 0.01 | 0.29 | 2.3023961 | 2.3109774 | 2.3023961 | 0 |
| 1740614220 | 2.3043043 | 0.01 | 0.39 | 2.3016896 | 2.3043043 | 2.3016896 | 0 |
| 1740527820 | 2.2953254 | 0.01 | 0.45 | 2.2915287 | 2.2953254 | 2.2915287 | 0 |
| 1740441420 | 2.2849322 | 0.01 | 0.42 | 2.2893228 | 2.2893228 | 2.2849322 | 0 |
| 1740355020 | 2.2754349 | 0 | 0.00 | 2.2754349 | 2.2754349 | 2.2754349 | 0 |
| 1740268620 | 2.2754349 | 0 | 0.00 | 2.2754349 | 2.2754349 | 2.2754349 | 0 |
| 1740182220 | 2.2754349 | -0.01 | -0.56 | 2.2858523 | 2.2858523 | 2.2754349 | 0 |
| 1740095820 | 2.2882877 | -0.01 | -0.26 | 2.299692 | 2.299692 | 2.2882877 | 0 |
| 1740009420 | 2.2943431 | -0 | -0.04 | 2.2976452 | 2.2976452 | 2.2943431 | 0 |
| 1739923020 | 2.2952716 | 0.01 | 0.46 | 2.2900862 | 2.2952716 | 2.2900862 | 0 |
| 1739836620 | 2.2848731 | -0 | -0.17 | 2.2815408 | 2.2848731 | 2.2815408 | 0 |
| 1739750220 | 2.2887648 | 0 | 0.00 | 2.2887648 | 2.2887648 | 2.2887648 | 0 |
| 1739663820 | 2.2887648 | 0 | 0.00 | 2.2887648 | 2.2887648 | 2.2887648 | 0 |
| 1739577420 | 2.2887648 | -0.03 | -1.18 | 2.3092077 | 2.3092077 | 2.2887648 | 0 |
| 1739491020 | 2.3159991 | 0 | 0.02 | 2.3195996 | 2.3195996 | 2.3159991 | 0 |
| 1739404620 | 2.3154707 | 0 | 0.07 | 2.3141402 | 2.3154707 | 2.3141402 | 0 |
| 1739318220 | 2.3139314 | 0 | 0.18 | 2.3125854 | 2.3139314 | 2.3125854 | 0 |
| 1739231820 | 2.3098519 | 0.01 | 0.57 | 2.2937523 | 2.3098519 | 2.2903428 | 0 |
| 1739145420 | 2.296873 | 0 | 0.00 | 2.296873 | 2.296873 | 2.296873 | 0 |
| 1739059020 | 2.296873 | 0 | 0.00 | 2.296873 | 2.296873 | 2.296873 | 0 |
| 1738972620 | 2.296873 | -0.01 | -0.25 | 2.2984962 | 2.2984962 | 2.296873 | 0 |
| 1738886220 | 2.3026236 | 0.01 | 0.42 | 2.2897158 | 2.3027809 | 2.2897158 | 0 |
| 1738799820 | 2.2928955 | -0.03 | -1.46 | 2.3198623 | 2.3198623 | 2.2928955 | 0 |
| 1738713420 | 2.3267967 | -0.01 | -0.46 | 2.336589 | 2.336589 | 2.3267967 | 0 |
| 1738627020 | 2.3375301 | 0.03 | 1.48 | 2.3294755 | 2.3442515 | 2.3294755 | 0 |
| 1738540620 | 2.3033282 | -0.01 | -0.62 | 2.315305 | 2.315305 | 2.3020675 | 0 |
| 1738454220 | 2.3176625 | 0 | 0.00 | 2.3176625 | 2.3176625 | 2.3176625 | 0 |
| 1738367820 | 2.3176625 | -0 | -0.04 | 2.3205438 | 2.3205438 | 2.3176625 | 0 |
| 1738281420 | 2.3184919 | 0 | 0.03 | 2.3152056 | 2.3184919 | 2.3152056 | 0 |
| 1738195020 | 2.3177838 | 0.01 | 0.24 | 2.3131463 | 2.3177838 | 2.3131526 | 0 |
| 1738108620 | 2.3122929 | 0.02 | 0.77 | 2.2952283 | 2.3122929 | 2.2952283 | 0 |
| 1738022220 | 2.2946061 | 0.02 | 0.90 | 2.280276 | 2.2946061 | 2.280276 | 0 |
| 1737935820 | 2.2741799 | 0 | 0.00 | 2.2741799 | 2.2741799 | 2.2741799 | 0 |
| 1737849420 | 2.2741799 | 0 | 0.00 | 2.2741799 | 2.2741799 | 2.2741799 | 0 |
| 1737763020 | 2.2741799 | -0.02 | -0.86 | 2.2889471 | 2.2889471 | 2.2741799 | 0 |
| 1737676620 | 2.2939683 | 0.01 | 0.29 | 2.2824633 | 2.2939683 | 2.2824633 | 0 |
| 1737590220 | 2.2874409 | -0.02 | -0.88 | 2.3078412 | 2.3078412 | 2.2874409 | 0 |
| 1737503820 | 2.3076783 | -0.01 | -0.31 | 2.3113373 | 2.3113373 | 2.3076783 | 0 |
| 1737417420 | 2.314775 | -0 | -0.04 | 2.3125897 | 2.314775 | 2.3125897 | 0 |
| 1737331020 | 2.3156867 | -0 | -0.20 | 2.3156867 | 2.320282 | 2.3156867 | 0 |
| 1737244620 | 2.320282 | 0 | 0.11 | 2.320282 | 2.320282 | 2.3156867 | 0 |
| 1737158220 | 2.317827 | 0 | 0.05 | 2.3152672 | 2.317827 | 2.3152672 | 0 |
| 1737071820 | 2.3167738 | 0 | 0.13 | 2.3056989 | 2.3167738 | 2.3056989 | 0 |
| 1736985420 | 2.3136775 | -0 | -0.17 | 2.3258033 | 2.3258033 | 2.3136775 | 0 |
| 1736899020 | 2.3177252 | -0.02 | -0.89 | 2.3247614 | 2.3247614 | 2.3177252 | 0 |
| 1736812620 | 2.3386307 | 0.01 | 0.58 | 2.3192865 | 2.3386307 | 2.3192865 | 0 |
| 1736726220 | 2.3252237 | 0 | 0.00 | 2.3252237 | 2.3252237 | 2.3252237 | 0 |
| 1736639820 | 2.3252237 | -0 | -0.06 | 2.3252237 | 2.3265473 | 2.3252237 | 0 |
| 1736553420 | 2.3265473 | 0.01 | 0.36 | 2.3185554 | 2.3265473 | 2.3185554 | 0 |
| 1736467020 | 2.3183032 | -0 | -0.03 | 2.3237137 | 2.3237137 | 2.3183032 | 0 |
| 1736380620 | 2.319092 | 0.03 | 1.43 | 2.2918266 | 2.319092 | 2.2918266 | 0 |
| 1736294220 | 2.2863279 | -0 | -0.07 | 2.2904871 | 2.2904871 | 2.2863279 | 0 |
| 1736207820 | 2.287989 | -0.04 | -1.87 | 2.3245504 | 2.3245504 | 2.287989 | 0 |
| 1736121420 | 2.3316868 | 0 | 0.00 | 2.3316868 | 2.3316868 | 2.3316868 | 0 |
| 1736035020 | 2.3316868 | 0 | 0.20 | 2.3316868 | 2.3316868 | 2.3270706 | 0 |
| 1735948620 | 2.3270706 | 0 | 0.13 | 2.3140035 | 2.3270706 | 2.3140035 | 0 |
| 1735862220 | 2.3240691 | 0 | 0.12 | 2.3240691 | 2.3240691 | 2.3211825 | 0 |
| 1735775820 | 2.3211825 | 0.02 | 0.71 | 2.3211825 | 2.3211825 | 2.3211825 | 0 |
| 1735689420 | 2.3047122 | 0 | 0.00 | 2.3047122 | 2.3047122 | 2.3047122 | 0 |
| 1735603020 | 2.3047122 | -0.01 | -0.30 | 2.3083572 | 2.3083572 | 2.3047122 | 0 |
| 1735516620 | 2.3115552 | 0 | 0.00 | 2.3115552 | 2.3115552 | 2.3115552 | 0 |
| 1735430220 | 2.3115552 | 0 | 0.01 | 2.3115552 | 2.3115552 | 2.3112803 | 0 |
| 1735343760 | 2.3112803 | 0 | 0.14 | 2.3112803 | 2.3112803 | 2.3080301 | 0 |
| 1735257420 | 2.3080301 | 0 | 0.00 | 2.3080301 | 2.3080301 | 2.3080301 | 0 |
| 1735171020 | 2.3080301 | -0.01 | -0.26 | 2.3141781 | 2.3141781 | 2.3080301 | 0 |
| 1735084620 | 2.3141217 | 0 | 0.17 | 2.3124357 | 2.3141217 | 2.3124357 | 0 |
| 1734998220 | 2.3100965 | -0.02 | -0.68 | 2.3278667 | 2.3278667 | 2.3100965 | 0 |
| 1734911820 | 2.3259114 | 0 | 0.00 | 2.3259114 | 2.3259114 | 2.3259114 | 0 |
| 1734825420 | 2.3259114 | -0 | -0.08 | 2.3266052 | 2.3277027 | 2.3259114 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
