Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
Special Drawing Rights vs New Zealand Dollar | XDRNZD | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2,21997 |
Résumé Historique XDRNZD
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2,19677 | 2,22891 | 2,19677 | 0,00 | 0 | 0,0232 | 1,06% |
1 mois | 2,17474 | 2,22891 | 2,14492 | 0,00 | 0 | 0,0452 | 2,08% |
3 mois | 2,15136 | 2,22891 | 2,13157 | 0,00 | 0 | 0,0686 | 3,19% |
6 mois | 2,20299 | 2,26486 | 2,10663 | 0,00 | 0 | 0,017 | 0,77% |
1 an | 2,1509 | 2,26631 | 2,10568 | 0,00 | 0 | 0,0691 | 3,21% |
3 ans | 2,03754 | 2,30523 | 1,95386 | 0,00 | 0 | 0,1824 | 8,95% |
5 ans | 2,08533 | 2,46494 | 1,93882 | 0,00 | 0 | 0,1346 | 6,46% |
Cours Historiques XDRNZD - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2,21997 | 0,01 | 0,58% | 2,20989 | 2,21997 | 2,20989 | 0 |
28 Mar 2024 | 2,20724 | 0,01 | 0,36% | 2,20236 | 2,20724 | 2,20234 | 0 |
27 Mar 2024 | 2,19938 | 0,00 | -0,22% | 2,20633 | 2,20633 | 2,19851 | 0 |
26 Mar 2024 | 2,20432 | -0,02 | -1,10% | 2,21599 | 2,21615 | 2,20432 | 0 |
25 Mar 2024 | 2,22891 | 0,01 | 0,60% | 2,22891 | 2,22891 | 2,22891 | 0 |
24 Mar 2024 | 2,2156 | 0,00 | 0,00% | 2,2156 | 2,2156 | 2,2156 | 0 |
23 Mar 2024 | 2,2156 | 0,03 | 1,16% | 2,19677 | 2,2156 | 2,19677 | 0 |
22 Mar 2024 | 2,19024 | -0,02 | -0,82% | 2,2049 | 2,20276 | 2,19024 | 0 |
21 Mar 2024 | 2,20826 | 0,01 | 0,36% | 2,20458 | 2,20826 | 2,20458 | 0 |
20 Mar 2024 | 2,20036 | 0,02 | 0,84% | 2,18726 | 2,20036 | 2,18726 | 0 |
19 Mar 2024 | 2,18203 | -0,01 | -0,47% | 2,19209 | 2,19209 | 2,18203 | 0 |
18 Mar 2024 | 2,19225 | 0,00 | -0,08% | 2,19397 | 2,19397 | 2,19225 | 0 |
17 Mar 2024 | 2,19397 | 0,00 | 0,19% | 2,19397 | 2,19397 | 2,18984 | 0 |
16 Mar 2024 | 2,18984 | 0,02 | 1,13% | 2,17193 | 2,18984 | 2,17545 | 0 |
15 Mar 2024 | 2,16531 | 0,00 | -0,16% | 2,1647 | 2,16531 | 2,1647 | 0 |
14 Mar 2024 | 2,16869 | 0,00 | 0,05% | 2,17054 | 2,17054 | 2,16844 | 0 |
13 Mar 2024 | 2,16771 | 0,01 | 0,29% | 2,16135 | 2,16771 | 2,16107 | 0 |
12 Mar 2024 | 2,16146 | 0,02 | 0,77% | 2,14918 | 2,16146 | 2,14918 | 0 |
11 Mar 2024 | 2,14492 | 0,00 | 0,00% | 2,14492 | 2,14492 | 2,14492 | 0 |
10 Mar 2024 | 2,14492 | 0,00 | 0,00% | 2,14492 | 2,14492 | 2,14492 | 0 |
09 Mar 2024 | 2,14492 | -0,01 | -0,65% | 2,16176 | 2,16176 | 2,14492 | 0 |
08 Mar 2024 | 2,15904 | -0,01 | -0,64% | 2,16773 | 2,16773 | 2,1548 | 0 |
07 Mar 2024 | 2,17289 | -0,01 | -0,42% | 2,18146 | 2,18146 | 2,17289 | 0 |
06 Mar 2024 | 2,18211 | 0,01 | 0,35% | 2,17594 | 2,18211 | 2,17594 | 0 |
05 Mar 2024 | 2,17453 | -0,01 | -0,27% | 2,18097 | 2,18097 | 2,17453 | 0 |
04 Mar 2024 | 2,18032 | 0,00 | 0,00% | 2,18032 | 2,18032 | 2,18032 | 0 |
03 Mar 2024 | 2,18032 | 0,00 | 0,10% | 2,18032 | 2,18032 | 2,18032 | 0 |
02 Mar 2024 | 2,17824 | 0,00 | -0,15% | 2,17474 | 2,17824 | 2,17474 | 0 |
01 Mar 2024 | 2,1816 | 0,00 | -0,08% | 2,17932 | 2,1816 | 2,17932 | 0 |