ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CFA Franc BCEAO vs Chinese Yuan Renminbi onshore

CFA Franc BCEAO vs Chinese Yuan Renminbi onshore (XOFCNY)

0,012
-0,00
( -0,36% )
Mis à jour : 03:00:04
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.87E-50.323319074990.01196960.01207170.011962200FX
40.00039083.363890682160.01161750.01207170.011526500FX
120.00040333.475226195610.0116050.01207170.011198400FX
26-1.97E-5-0.1637845028270.0120280.01207170.011198400FX
520.0003342.860985241090.01167430.01217040.011198400FX
1560.001316312.31107370.0106920.01235380.010267700FX
2609.95E-50.8355165927720.01190880.01268020.010267700FX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17421694200.012031200.000.01203120.01203120.01203120
17420830200.012031200.000.01203120.01203120.01203120
17419966200.01203125.2E-50.430.01196210.01203120.01196210
17419102200.0119794-7.9E-5-0.660.01201520.01201520.01197940
17418238200.0120588-1.3E-5-0.110.01207150.01207150.01205880
17417374200.01207170.00010790.900.01201810.01207170.01201810
17416510200.0119638-2.3E-5-0.190.01196960.01196960.01196380
17415646200.011986400.000.01198640.01198640.01198640
17414782200.011986400.000.01198640.01198640.01198640
17413918200.01198644.8E-50.400.01192660.01198640.01192660
17413054200.01193859.2E-50.780.01195540.01195540.01193850
17412190200.0118460.00013751.170.0117550.0118460.0117550
17411326200.01170859.0E-50.770.01164760.01170850.01164760
17410462200.01161869.2E-50.800.0115710.01161860.0115710
17409598200.0115265-3.0E-5-0.260.01152650.01155680.01152650
17408734200.011556800.000.01155680.01155680.01155680
17407870200.0115568-4.0E-5-0.340.01153530.01155680.01153530
17407006200.01159699.0E-60.080.01159720.01159720.01159690
17406142200.0115876-1.0E-5-0.090.01161940.01161940.01158760
17405278200.01159772.3E-50.200.01156280.01159770.01156280
17404414200.01157477.0E-60.060.01162820.01162820.01157470
17403550200.011567600.000.01156760.01156760.01156760
17402686200.0115676-7.0E-6-0.060.01156760.01157470.01156760
17401822200.0115747-1.8E-5-0.160.01160070.01160070.01157470
17400958200.01159261.9E-50.160.01157160.01159260.01157160
17400094200.01157361.2E-50.100.01159230.01159230.01157360
17399230200.011562-2.9E-5-0.250.01157420.01157420.0115620
17398366200.0115908-7.4E-5-0.630.01161750.01161750.01159080
17397502200.01166500.000.0116650.0116650.0116650
17396638200.01166500.000.0116650.0116650.0116650
17395774200.0116659.1E-50.790.0116230.0116650.0116230
17394910200.01157441.5E-50.130.01158810.01158810.01157440
17394046200.01155996.1E-50.530.01154160.01155990.01154160
17393182200.01149871.3E-50.110.01147280.01149870.01147280
17392318200.0114854-4.3E-5-0.370.01144780.01148760.01148540
17391454200.011528800.000.01152880.01152880.01152880
17390590200.011528800.000.01152880.01152880.01152880
17389726200.01152881.7E-50.150.01153360.01153360.01152880
17388862200.0115114-3.1E-5-0.270.01154010.01154010.01151140
17387998200.01154280.00023162.050.01143690.01154280.01143690
17387134200.0113112-4.0E-5-0.350.01131570.01131570.01131120
17386270200.01135150.00015311.370.01123260.01135150.01123260
17385406200.0111984-0.000171-1.500.01135290.01135290.01119840
17384542200.011369800.000.01136980.01136980.01136980
17383678200.01136985.0E-60.040.01138010.01138010.01136980
17382814200.0113644-0.000126-1.100.01138930.01138930.01136440
17381950200.0114908-2.2E-5-0.190.01152750.0115310.01149080
17381086200.0115129-0.000108-0.930.01153910.01153910.01151290
17380222200.01162064.1E-50.350.01158530.01162060.01158530
17379358200.011579800.000.01157980.01157980.01157980
17378494200.011579800.000.01157980.01157980.01157980
17377630200.01157982.7E-50.230.01156460.01157980.01156460
17376766200.011553-2.3E-5-0.200.01154160.0115530.01154160
17375902200.0115763.3E-50.290.01153930.0115760.01153930
17375038200.01154333.7E-50.320.01156390.01156390.01154330
17374174200.0115063-6.0E-7-0.010.01148810.01150630.01148810
17373310200.011506900.000.01150690.01150690.01150690
17372446200.0115069-4.0E-6-0.030.01150690.01151110.01150690
17371582200.01151111.6E-50.140.01151110.01151110.01151110
17370718200.0114948-2.0E-5-0.170.01149910.01149910.01149480
17369854200.01151496.6E-50.580.01151190.01151490.01151190
17368990200.01144915.7E-50.500.01145150.01145150.01144910
17368126200.0113922-7.4E-5-0.650.01144590.01144590.01139220
17367262200.011465800.000.01146580.01146580.01146580
17366398200.0114658-4.9E-5-0.430.01146580.01151460.01146580
17365534200.01151462.0E-70.000.01151460.01151460.01151460
17364670200.01151441.4E-50.120.01152690.01152690.01151440
17363806200.0114999-0.000125-1.080.01157120.01157120.01149990
17362942200.0116245-3.0E-7-0.000.0115970.01162450.0115970
17362078200.01162480.00011481.000.01150870.01162480.01150870
17361214200.0115100.000.011510.011510.011510
17360350200.011512.3E-50.200.011510.011510.01148720
17359486200.0114872-1.0E-5-0.090.01142540.01148720.01142540
17358622200.0114972-8.7E-5-0.750.01149720.01158410.01149720
17357758200.0115841-5.1E-5-0.440.01158410.01158410.01158410
17356894200.01163500.000.0116350.0116350.0116350
17356030200.0116353.4E-50.290.01159850.0116350.01159850
17355166200.011601400.000.01160140.01160140.01160140
17354302200.0116014-1.3E-5-0.110.01160140.01161440.01160140
17353437600.01161442.9E-50.250.01161440.01161440.01158530
17352574200.011585300.000.01158530.01158530.01158530
17351710200.01158531.4E-50.120.01157720.01158530.01157720
17350846200.01157121.1E-50.100.01157480.01157480.01157120
17349982200.0115598-4.4E-5-0.380.0116050.0116050.01155980
17349118200.011604200.000.01160420.01160420.01160420
17348254200.01160423.8E-50.330.01160420.01160420.01156630
17347390200.0115663-6.0E-6-0.050.01152890.01156630.01152890
17346526200.0115719-8.4E-5-0.720.01154590.01157190.01154590
17345662200.01165632.0E-60.020.01166040.01166040.01165630
17344798200.0116539-5.0E-6-0.040.01168760.01168760.01165070