Premium
CFA Franc BCEAO vs Chinese Yuan Renminbi onshore (XOFCNY)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.22E-5 | 0.686739740676 | 0.0119696 | 0.0120717 | 0.0119622 | 0 | 0 | FX |
| 4 | 0.0004343 | 3.73832580159 | 0.0116175 | 0.0120717 | 0.0115265 | 0 | 0 | FX |
| 12 | 0.0004468 | 3.85006462732 | 0.011605 | 0.0120717 | 0.0111984 | 0 | 0 | FX |
| 26 | 2.38E-5 | 0.197871632857 | 0.012028 | 0.0120717 | 0.0111984 | 0 | 0 | FX |
| 52 | 0.0003775 | 3.23359858835 | 0.0116743 | 0.0121704 | 0.0111984 | 0 | 0 | FX |
| 156 | 0.0013598 | 12.7179199401 | 0.010692 | 0.0123538 | 0.0102677 | 0 | 0 | FX |
| 260 | 0.000143 | 1.20079269112 | 0.0119088 | 0.0126802 | 0.0102677 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742169420 | 0.0120518 | 0 | 0.00 | 0.0120518 | 0.0120518 | 0.0120518 | 0 |
| 1742083020 | 0.0120518 | 2.1E-5 | 0.17 | 0.0120518 | 0.0120518 | 0.0120312 | 0 |
| 1741996620 | 0.0120312 | 5.2E-5 | 0.43 | 0.0119621 | 0.0120312 | 0.0119621 | 0 |
| 1741910220 | 0.0119794 | -7.9E-5 | -0.66 | 0.0120152 | 0.0120152 | 0.0119794 | 0 |
| 1741823820 | 0.0120588 | -1.3E-5 | -0.11 | 0.0120715 | 0.0120715 | 0.0120588 | 0 |
| 1741737420 | 0.0120717 | 0.0001079 | 0.90 | 0.0120181 | 0.0120717 | 0.0120181 | 0 |
| 1741651020 | 0.0119638 | -2.3E-5 | -0.19 | 0.0119696 | 0.0119696 | 0.0119638 | 0 |
| 1741564620 | 0.0119864 | 0 | 0.00 | 0.0119864 | 0.0119864 | 0.0119864 | 0 |
| 1741478220 | 0.0119864 | 0 | 0.00 | 0.0119864 | 0.0119864 | 0.0119864 | 0 |
| 1741391820 | 0.0119864 | 4.8E-5 | 0.40 | 0.0119266 | 0.0119864 | 0.0119266 | 0 |
| 1741305420 | 0.0119385 | 9.2E-5 | 0.78 | 0.0119554 | 0.0119554 | 0.0119385 | 0 |
| 1741219020 | 0.011846 | 0.0001375 | 1.17 | 0.011755 | 0.011846 | 0.011755 | 0 |
| 1741132620 | 0.0117085 | 9.0E-5 | 0.77 | 0.0116476 | 0.0117085 | 0.0116476 | 0 |
| 1741046220 | 0.0116186 | 9.2E-5 | 0.80 | 0.011571 | 0.0116186 | 0.011571 | 0 |
| 1740959820 | 0.0115265 | -3.0E-5 | -0.26 | 0.0115265 | 0.0115568 | 0.0115265 | 0 |
| 1740873420 | 0.0115568 | 0 | 0.00 | 0.0115568 | 0.0115568 | 0.0115568 | 0 |
| 1740787020 | 0.0115568 | -4.0E-5 | -0.34 | 0.0115353 | 0.0115568 | 0.0115353 | 0 |
| 1740700620 | 0.0115969 | 9.0E-6 | 0.08 | 0.0115972 | 0.0115972 | 0.0115969 | 0 |
| 1740614220 | 0.0115876 | -1.0E-5 | -0.09 | 0.0116194 | 0.0116194 | 0.0115876 | 0 |
| 1740527820 | 0.0115977 | 2.3E-5 | 0.20 | 0.0115628 | 0.0115977 | 0.0115628 | 0 |
| 1740441420 | 0.0115747 | 0 | 0.00 | 0.0116282 | 0.0116282 | 0.0115747 | 0 |
| 1740355020 | 0.0115747 | 0 | 0.00 | 0.0115747 | 0.0115747 | 0.0115747 | 0 |
| 1740268620 | 0.0115747 | 0 | 0.00 | 0.0115747 | 0.0115747 | 0.0115747 | 0 |
| 1740182220 | 0.0115747 | -1.8E-5 | -0.16 | 0.0116007 | 0.0116007 | 0.0115747 | 0 |
| 1740095820 | 0.0115926 | 1.9E-5 | 0.16 | 0.0115716 | 0.0115926 | 0.0115716 | 0 |
| 1740009420 | 0.0115736 | 1.2E-5 | 0.10 | 0.0115923 | 0.0115923 | 0.0115736 | 0 |
| 1739923020 | 0.011562 | -2.9E-5 | -0.25 | 0.0115742 | 0.0115742 | 0.011562 | 0 |
| 1739836620 | 0.0115908 | -7.4E-5 | -0.63 | 0.0116175 | 0.0116175 | 0.0115908 | 0 |
| 1739750220 | 0.011665 | 0 | 0.00 | 0.011665 | 0.011665 | 0.011665 | 0 |
| 1739663820 | 0.011665 | 0 | 0.00 | 0.011665 | 0.011665 | 0.011665 | 0 |
| 1739577420 | 0.011665 | 9.1E-5 | 0.79 | 0.011623 | 0.011665 | 0.011623 | 0 |
| 1739491020 | 0.0115744 | 1.5E-5 | 0.13 | 0.0115881 | 0.0115881 | 0.0115744 | 0 |
| 1739404620 | 0.0115599 | 6.1E-5 | 0.53 | 0.0115416 | 0.0115599 | 0.0115416 | 0 |
| 1739318220 | 0.0114987 | 1.3E-5 | 0.11 | 0.0114728 | 0.0114987 | 0.0114728 | 0 |
| 1739231820 | 0.0114854 | -4.3E-5 | -0.37 | 0.0114478 | 0.0114876 | 0.0114854 | 0 |
| 1739145420 | 0.0115288 | 0 | 0.00 | 0.0115288 | 0.0115288 | 0.0115288 | 0 |
| 1739059020 | 0.0115288 | 0 | 0.00 | 0.0115288 | 0.0115288 | 0.0115288 | 0 |
| 1738972620 | 0.0115288 | 1.7E-5 | 0.15 | 0.0115336 | 0.0115336 | 0.0115288 | 0 |
| 1738886220 | 0.0115114 | -3.1E-5 | -0.27 | 0.0115401 | 0.0115401 | 0.0115114 | 0 |
| 1738799820 | 0.0115428 | 0.0002316 | 2.05 | 0.0114369 | 0.0115428 | 0.0114369 | 0 |
| 1738713420 | 0.0113112 | -4.0E-5 | -0.35 | 0.0113157 | 0.0113157 | 0.0113112 | 0 |
| 1738627020 | 0.0113515 | 0.0001531 | 1.37 | 0.0112326 | 0.0113515 | 0.0112326 | 0 |
| 1738540620 | 0.0111984 | -0.000171 | -1.50 | 0.0113529 | 0.0113529 | 0.0111984 | 0 |
| 1738454220 | 0.0113698 | 0 | 0.00 | 0.0113698 | 0.0113698 | 0.0113698 | 0 |
| 1738367820 | 0.0113698 | 5.0E-6 | 0.04 | 0.0113801 | 0.0113801 | 0.0113698 | 0 |
| 1738281420 | 0.0113644 | -0.000126 | -1.10 | 0.0113893 | 0.0113893 | 0.0113644 | 0 |
| 1738195020 | 0.0114908 | -2.2E-5 | -0.19 | 0.0115275 | 0.011531 | 0.0114908 | 0 |
| 1738108620 | 0.0115129 | -0.000108 | -0.93 | 0.0115391 | 0.0115391 | 0.0115129 | 0 |
| 1738022220 | 0.0116206 | 4.1E-5 | 0.35 | 0.0115853 | 0.0116206 | 0.0115853 | 0 |
| 1737935820 | 0.0115798 | 0 | 0.00 | 0.0115798 | 0.0115798 | 0.0115798 | 0 |
| 1737849420 | 0.0115798 | 0 | 0.00 | 0.0115798 | 0.0115798 | 0.0115798 | 0 |
| 1737763020 | 0.0115798 | 2.7E-5 | 0.23 | 0.0115646 | 0.0115798 | 0.0115646 | 0 |
| 1737676620 | 0.011553 | -2.3E-5 | -0.20 | 0.0115416 | 0.011553 | 0.0115416 | 0 |
| 1737590220 | 0.011576 | 3.3E-5 | 0.29 | 0.0115393 | 0.011576 | 0.0115393 | 0 |
| 1737503820 | 0.0115433 | 3.7E-5 | 0.32 | 0.0115639 | 0.0115639 | 0.0115433 | 0 |
| 1737417420 | 0.0115063 | -6.0E-7 | -0.01 | 0.0114881 | 0.0115063 | 0.0114881 | 0 |
| 1737331020 | 0.0115069 | 0 | 0.00 | 0.0115069 | 0.0115069 | 0.0115069 | 0 |
| 1737244620 | 0.0115069 | -4.0E-6 | -0.03 | 0.0115069 | 0.0115111 | 0.0115069 | 0 |
| 1737158220 | 0.0115111 | 1.6E-5 | 0.14 | 0.0115111 | 0.0115111 | 0.0115111 | 0 |
| 1737071820 | 0.0114948 | -2.0E-5 | -0.17 | 0.0114991 | 0.0114991 | 0.0114948 | 0 |
| 1736985420 | 0.0115149 | 6.6E-5 | 0.58 | 0.0115119 | 0.0115149 | 0.0115119 | 0 |
| 1736899020 | 0.0114491 | 5.7E-5 | 0.50 | 0.0114515 | 0.0114515 | 0.0114491 | 0 |
| 1736812620 | 0.0113922 | -7.4E-5 | -0.65 | 0.0114459 | 0.0114459 | 0.0113922 | 0 |
| 1736726220 | 0.0114658 | 0 | 0.00 | 0.0114658 | 0.0114658 | 0.0114658 | 0 |
| 1736639820 | 0.0114658 | -4.9E-5 | -0.43 | 0.0114658 | 0.0115146 | 0.0114658 | 0 |
| 1736553420 | 0.0115146 | 2.0E-7 | 0.00 | 0.0115146 | 0.0115146 | 0.0115146 | 0 |
| 1736467020 | 0.0115144 | 1.4E-5 | 0.12 | 0.0115269 | 0.0115269 | 0.0115144 | 0 |
| 1736380620 | 0.0114999 | -0.000125 | -1.08 | 0.0115712 | 0.0115712 | 0.0114999 | 0 |
| 1736294220 | 0.0116245 | -3.0E-7 | -0.00 | 0.011597 | 0.0116245 | 0.011597 | 0 |
| 1736207820 | 0.0116248 | 0.0001148 | 1.00 | 0.0115087 | 0.0116248 | 0.0115087 | 0 |
| 1736121420 | 0.01151 | 0 | 0.00 | 0.01151 | 0.01151 | 0.01151 | 0 |
| 1736035020 | 0.01151 | 2.3E-5 | 0.20 | 0.01151 | 0.01151 | 0.0114872 | 0 |
| 1735948620 | 0.0114872 | -1.0E-5 | -0.09 | 0.0114254 | 0.0114872 | 0.0114254 | 0 |
| 1735862220 | 0.0114972 | -8.7E-5 | -0.75 | 0.0114972 | 0.0115841 | 0.0114972 | 0 |
| 1735775820 | 0.0115841 | -5.1E-5 | -0.44 | 0.0115841 | 0.0115841 | 0.0115841 | 0 |
| 1735689420 | 0.011635 | 0 | 0.00 | 0.011635 | 0.011635 | 0.011635 | 0 |
| 1735603020 | 0.011635 | 3.4E-5 | 0.29 | 0.0115985 | 0.011635 | 0.0115985 | 0 |
| 1735516620 | 0.0116014 | 0 | 0.00 | 0.0116014 | 0.0116014 | 0.0116014 | 0 |
| 1735430220 | 0.0116014 | -1.3E-5 | -0.11 | 0.0116014 | 0.0116144 | 0.0116014 | 0 |
| 1735343760 | 0.0116144 | 2.9E-5 | 0.25 | 0.0116144 | 0.0116144 | 0.0115853 | 0 |
| 1735257420 | 0.0115853 | 0 | 0.00 | 0.0115853 | 0.0115853 | 0.0115853 | 0 |
| 1735171020 | 0.0115853 | 1.4E-5 | 0.12 | 0.0115772 | 0.0115853 | 0.0115772 | 0 |
| 1735084620 | 0.0115712 | 1.1E-5 | 0.10 | 0.0115748 | 0.0115748 | 0.0115712 | 0 |
| 1734998220 | 0.0115598 | -4.4E-5 | -0.38 | 0.011605 | 0.011605 | 0.0115598 | 0 |
| 1734911820 | 0.0116042 | 0 | 0.00 | 0.0116042 | 0.0116042 | 0.0116042 | 0 |
| 1734825420 | 0.0116042 | 3.8E-5 | 0.33 | 0.0116042 | 0.0116042 | 0.0115663 | 0 |
| 1734739020 | 0.0115663 | -6.0E-6 | -0.05 | 0.0115289 | 0.0115663 | 0.0115289 | 0 |
| 1734652620 | 0.0115719 | -8.4E-5 | -0.72 | 0.0115459 | 0.0115719 | 0.0115459 | 0 |
| 1734566220 | 0.0116563 | 2.0E-6 | 0.02 | 0.0116604 | 0.0116604 | 0.0116563 | 0 |
| 1734479820 | 0.0116539 | -5.0E-6 | -0.04 | 0.0116876 | 0.0116876 | 0.0116507 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
