Premium
CFA Franc BCEAO vs South African Rand (XOFZAR)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003326 | 1.16291673222 | 0.0286005 | 0.0291082 | 0.0282054 | 0 | 0 | FX |
| 4 | -0.0002258 | -0.774377634273 | 0.0291589 | 0.0293841 | 0.0282054 | 0 | 0 | FX |
| 12 | -0.000516 | -1.75217578805 | 0.0294491 | 0.0296163 | 0.0282054 | 0 | 0 | FX |
| 26 | -0.0009292 | -3.11161564916 | 0.0298623 | 0.0312297 | 0.0282054 | 0 | 0 | FX |
| 52 | -0.0015834 | -5.18866842528 | 0.0305165 | 0.0319949 | 0.0282054 | 0 | 0 | FX |
| 156 | 0.0017187 | 6.31540654947 | 0.0272144 | 0.2119888 | 0.0238567 | 0 | 0 | FX |
| 260 | 0.0044542 | 18.1960790722 | 0.0244789 | 0.2119888 | 0.0237504 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479820 | 0.0289564 | 0.0003296 | 1.15 | 0.0286298 | 0.0291082 | 0.028568 | 0 |
| 1734393420 | 0.0286268 | 1.9E-5 | 0.07 | 0.0286115 | 0.0286641 | 0.028543 | 0 |
| 1734307020 | 0.0286079 | 0 | 0.00 | 0.0286079 | 0.0286079 | 0.0286079 | 0 |
| 1734220620 | 0.0286079 | 0 | 0.00 | 0.0286079 | 0.0286079 | 0.0286079 | 0 |
| 1734134220 | 0.0286079 | 0.000202 | 0.71 | 0.0283922 | 0.0287139 | 0.0283596 | 0 |
| 1734047820 | 0.0284059 | 5.4E-5 | 0.19 | 0.0283509 | 0.0284651 | 0.0282054 | 0 |
| 1733961420 | 0.0283522 | -0.000248 | -0.87 | 0.0286005 | 0.0286517 | 0.0282892 | 0 |
| 1733875020 | 0.0286005 | -1.3E-5 | -0.05 | 0.0286191 | 0.0287519 | 0.0285644 | 0 |
| 1733788620 | 0.0286133 | -0.000413 | -1.42 | 0.0290338 | 0.0289989 | 0.0285596 | 0 |
| 1733702220 | 0.0290261 | -1.9E-5 | -0.07 | 0.029045 | 0.029045 | 0.0289958 | 0 |
| 1733615820 | 0.029045 | 0 | 0.00 | 0.029045 | 0.029045 | 0.029045 | 0 |
| 1733529420 | 0.029045 | -3.9E-5 | -0.13 | 0.0290873 | 0.0291692 | 0.0289575 | 0 |
| 1733443020 | 0.0290842 | -3.1E-5 | -0.11 | 0.0291155 | 0.0291454 | 0.0289411 | 0 |
| 1733356620 | 0.0291149 | 9.2E-5 | 0.32 | 0.0290183 | 0.0291334 | 0.0289929 | 0 |
| 1733270220 | 0.0290229 | -1.2E-5 | -0.04 | 0.0290352 | 0.0291097 | 0.0289656 | 0 |
| 1733183820 | 0.0290347 | -5.6E-5 | -0.19 | 0.0291208 | 0.0291993 | 0.0289477 | 0 |
| 1733097420 | 0.0290907 | -4.0E-5 | -0.14 | 0.029131 | 0.0292009 | 0.0290268 | 0 |
| 1733011020 | 0.029131 | 0 | 0.00 | 0.029131 | 0.029131 | 0.029131 | 0 |
| 1732924620 | 0.029131 | -4.0E-6 | -0.01 | 0.0291365 | 0.0291524 | 0.0289973 | 0 |
| 1732838220 | 0.029135 | -0.000149 | -0.51 | 0.0292906 | 0.0293433 | 0.0291087 | 0 |
| 1732751820 | 0.029284 | 0.0001843 | 0.63 | 0.0291088 | 0.0293841 | 0.0289511 | 0 |
| 1732665420 | 0.0290997 | 0.0002704 | 0.94 | 0.0288184 | 0.0291472 | 0.0288838 | 0 |
| 1732579020 | 0.0288293 | 5.1E-5 | 0.18 | 0.0287789 | 0.0289547 | 0.0287706 | 0 |
| 1732492620 | 0.0287787 | 0 | 0.00 | 0.0287787 | 0.0287787 | 0.0287787 | 0 |
| 1732406220 | 0.0287787 | 0 | 0.00 | 0.0287787 | 0.0287787 | 0.0287787 | 0 |
| 1732319820 | 0.0287787 | -0.000124 | -0.43 | 0.0289098 | 0.028943 | 0.0285586 | 0 |
| 1732233420 | 0.0289025 | -0.000232 | -0.80 | 0.0291338 | 0.0292049 | 0.0288555 | 0 |
| 1732147020 | 0.0291348 | -4.9E-5 | -0.17 | 0.0291589 | 0.0292332 | 0.0290204 | 0 |
| 1732060620 | 0.0291835 | 0.0001889 | 0.65 | 0.0289987 | 0.0292197 | 0.0289444 | 0 |
| 1731974220 | 0.0289946 | -0.000206 | -0.71 | 0.0292076 | 0.0292122 | 0.0289652 | 0 |
| 1731887820 | 0.029201 | -2.6E-5 | -0.09 | 0.02907 | 0.029287 | 0.02907 | 0 |
| 1731801420 | 0.0292267 | 0 | 0.00 | 0.0292267 | 0.0292267 | 0.0292267 | 0 |
| 1731715020 | 0.0292267 | -0.000118 | -0.40 | 0.0293462 | 0.0294264 | 0.0291869 | 0 |
| 1731628620 | 0.029345 | -2.0E-5 | -0.07 | 0.0293639 | 0.0294869 | 0.0292561 | 0 |
| 1731542220 | 0.0293651 | 4.4E-5 | 0.15 | 0.0293213 | 0.029416 | 0.0290508 | 0 |
| 1731455820 | 0.029321 | 0.0001905 | 0.65 | 0.0291265 | 0.0293797 | 0.0291191 | 0 |
| 1731369420 | 0.0291305 | 0.0003398 | 1.18 | 0.0287928 | 0.029181 | 0.0286948 | 0 |
| 1731283020 | 0.0287907 | 5.5E-5 | 0.19 | 0.0287343 | 0.0288044 | 0.0287343 | 0 |
| 1731196620 | 0.0287361 | 0 | 0.00 | 0.0287361 | 0.0287361 | 0.0287361 | 0 |
| 1731110220 | 0.0287361 | 0.0002561 | 0.90 | 0.0284807 | 0.0288162 | 0.0285105 | 0 |
| 1731023820 | 0.02848 | -0.000441 | -1.52 | 0.028915 | 0.0288181 | 0.0284511 | 0 |
| 1730937420 | 0.0289208 | -8.6E-5 | -0.30 | 0.0290071 | 0.0291595 | 0.0287986 | 0 |
| 1730851020 | 0.029007 | -3.2E-5 | -0.11 | 0.0290247 | 0.0290763 | 0.0289178 | 0 |
| 1730764620 | 0.0290395 | -0.000137 | -0.47 | 0.0291604 | 0.0291825 | 0.0290222 | 0 |
| 1730678220 | 0.029176 | 4.0E-6 | 0.01 | 0.0291718 | 0.0291787 | 0.0290753 | 0 |
| 1730591820 | 0.0291718 | 0 | 0.00 | 0.0291718 | 0.0291718 | 0.0291718 | 0 |
| 1730505420 | 0.0291718 | -3.7E-5 | -0.13 | 0.0292043 | 0.0292705 | 0.0290383 | 0 |
| 1730419020 | 0.0292085 | -1.4E-5 | -0.05 | 0.0292189 | 0.0293949 | 0.0291653 | 0 |
| 1730332620 | 0.0292228 | 8.7E-5 | 0.30 | 0.029137 | 0.0293069 | 0.0289829 | 0 |
| 1730246220 | 0.0291358 | -5.6E-5 | -0.19 | 0.0291895 | 0.0292316 | 0.0290814 | 0 |
| 1730159820 | 0.0291919 | 0.0001157 | 0.40 | 0.0290772 | 0.0293584 | 0.0290591 | 0 |
| 1730073420 | 0.0290762 | -1.9E-5 | -0.07 | 0.0291298 | 0.0291298 | 0.0290063 | 0 |
| 1729986960 | 0.0290955 | 0 | 0.00 | 0.0290955 | 0.0290955 | 0.0290955 | 0 |
| 1729900620 | 0.0290955 | -4.9E-5 | -0.17 | 0.029146 | 0.029219 | 0.0290221 | 0 |
| 1729814220 | 0.0291442 | -9.4E-5 | -0.32 | 0.0292386 | 0.0292724 | 0.0290633 | 0 |
| 1729727820 | 0.0292379 | 0.0003748 | 1.30 | 0.0288621 | 0.0293645 | 0.0288148 | 0 |
| 1729641420 | 0.0288631 | -0.000181 | -0.62 | 0.0290455 | 0.0290659 | 0.0288351 | 0 |
| 1729555020 | 0.0290445 | -0.000104 | -0.36 | 0.0291506 | 0.029217 | 0.0290189 | 0 |
| 1729468620 | 0.0291487 | -3.0E-6 | -0.01 | 0.0291519 | 0.0291746 | 0.0290641 | 0 |
| 1729382220 | 0.0291519 | 0 | 0.00 | 0.0291519 | 0.0291519 | 0.0291519 | 0 |
| 1729295820 | 0.0291519 | -8.0E-6 | -0.03 | 0.0291587 | 0.0291838 | 0.0290164 | 0 |
| 1729209420 | 0.0291602 | -6.0E-5 | -0.21 | 0.0292227 | 0.0293872 | 0.0291455 | 0 |
| 1729123020 | 0.0292205 | -7.8E-5 | -0.27 | 0.0292992 | 0.0292916 | 0.0291441 | 0 |
| 1729036620 | 0.029298 | 0.0001093 | 0.37 | 0.0291944 | 0.0293556 | 0.0292067 | 0 |
| 1728950220 | 0.0291887 | 0.0001098 | 0.38 | 0.0290772 | 0.0292636 | 0.0290022 | 0 |
| 1728863820 | 0.0290789 | 6.9E-5 | 0.24 | 0.0290157 | 0.0291025 | 0.0289742 | 0 |
| 1728777420 | 0.0290099 | 0 | 0.00 | 0.0290099 | 0.0290099 | 0.0290099 | 0 |
| 1728691020 | 0.0290099 | -0.0002 | -0.68 | 0.0292091 | 0.0292133 | 0.0289736 | 0 |
| 1728604620 | 0.0292097 | -0.000238 | -0.81 | 0.0294484 | 0.0294379 | 0.0291667 | 0 |
| 1728518220 | 0.0294473 | 1.3E-5 | 0.04 | 0.0294298 | 0.0295201 | 0.029315 | 0 |
| 1728431820 | 0.029434 | 0.0003383 | 1.16 | 0.0290914 | 0.0294575 | 0.0291357 | 0 |
| 1728345420 | 0.0290957 | -0.000149 | -0.51 | 0.0292428 | 0.0292475 | 0.0290245 | 0 |
| 1728259020 | 0.0292451 | -8.0E-6 | -0.03 | 0.0292413 | 0.0292644 | 0.029223 | 0 |
| 1728172620 | 0.0292532 | 0 | 0.00 | 0.0292532 | 0.0292532 | 0.0292532 | 0 |
| 1728086220 | 0.0292532 | -0.000177 | -0.60 | 0.0294288 | 0.0294544 | 0.0291897 | 0 |
| 1727999820 | 0.0294305 | 0.0002123 | 0.73 | 0.0292219 | 0.0295233 | 0.0290627 | 0 |
| 1727913420 | 0.0292182 | -0.000156 | -0.53 | 0.0293624 | 0.0294666 | 0.0291457 | 0 |
| 1727827020 | 0.0293739 | 2.2E-5 | 0.07 | 0.0293526 | 0.0294554 | 0.0291539 | 0 |
| 1727740620 | 0.0293522 | 0.0002295 | 0.79 | 0.0291169 | 0.029376 | 0.028997 | 0 |
| 1727654220 | 0.0291227 | 5.0E-6 | 0.02 | 0.0291346 | 0.029174 | 0.0290776 | 0 |
| 1727567760 | 0.0291177 | 0 | 0.00 | 0.0291177 | 0.0291177 | 0.0291177 | 0 |
| 1727481360 | 0.0291177 | -0.000177 | -0.60 | 0.0292968 | 0.0293483 | 0.0290579 | 0 |
| 1727395020 | 0.0292945 | -2.5E-5 | -0.09 | 0.0293181 | 0.0294051 | 0.0291077 | 0 |
| 1727308620 | 0.0293194 | -0.000132 | -0.45 | 0.0294491 | 0.0296163 | 0.0291932 | 0 |
| 1727222220 | 0.0294517 | 5.4E-5 | 0.18 | 0.0293951 | 0.0295113 | 0.0292909 | 0 |
| 1727135820 | 0.0293978 | -0.000294 | -0.99 | 0.0297605 | 0.0296379 | 0.0293411 | 0 |
| 1727049420 | 0.0296917 | 4.0E-6 | 0.01 | 0.0296877 | 0.0297421 | 0.0296694 | 0 |
| 1726963020 | 0.0296877 | 0 | 0.00 | 0.0296877 | 0.0296877 | 0.0296877 | 0 |
| 1726876620 | 0.0296877 | -0.000101 | -0.34 | 0.0297976 | 0.029933 | 0.0295741 | 0 |
| 1726790220 | 0.0297892 | 6.9E-5 | 0.23 | 0.0297208 | 0.0298737 | 0.0295876 | 0 |
| 1726703820 | 0.0297198 | -0.000107 | -0.36 | 0.0298216 | 0.0298555 | 0.0297005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
