Premium
Yemeni Rial vs United States Dollar (YERUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7E-5 | 0.423391113768 | 0.0040152 | 0.0040379 | 0.0040152 | 0 | 0 | FX |
| 4 | 2.02E-5 | 0.503489531406 | 0.004012 | 0.0040379 | 0.004012 | 0 | 0 | FX |
| 12 | 3.1E-5 | 0.774767569729 | 0.0040012 | 0.0040379 | 0.0039936 | 0 | 0 | FX |
| 26 | 3.86E-5 | 0.966546474359 | 0.0039936 | 0.501994 | 0.0039936 | 0 | 0 | FX |
| 52 | 3.78E-5 | 0.946324854797 | 0.0039944 | 0.501994 | 0.0039928 | 0 | 0 | FX |
| 156 | 3.62E-5 | 0.905905905906 | 0.003996 | 0.501994 | 0.0039928 | 0 | 0 | FX |
| 260 | 3.7E-5 | 0.9261113336 | 0.0039952 | 0.501994 | 0.0020206 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.0040322 | 0 | 0.00 | 0.0040322 | 0.0040322 | 0.0040322 | 0 |
| 1739663820 | 0.0040322 | 0 | 0.00 | 0.0040322 | 0.0040322 | 0.0040322 | 0 |
| 1739577420 | 0.0040322 | 0 | 0.00 | 0.0040322 | 0.0040379 | 0.0040322 | 0 |
| 1739491020 | 0.0040322 | 0 | 0.00 | 0.0040322 | 0.0040326 | 0.0040322 | 0 |
| 1739404620 | 0.0040322 | 1.5E-5 | 0.37 | 0.0040168 | 0.0040338 | 0.0040168 | 0 |
| 1739318220 | 0.0040168 | 0 | 0.00 | 0.0040168 | 0.0040168 | 0.0040168 | 0 |
| 1739231820 | 0.0040168 | 2.0E-6 | 0.05 | 0.0040152 | 0.0040168 | 0.0040152 | 0 |
| 1739145420 | 0.0040152 | 0 | 0.00 | 0.0040152 | 0.0040152 | 0.0040152 | 0 |
| 1739059020 | 0.0040152 | 0 | 0.00 | 0.0040152 | 0.0040152 | 0.0040152 | 0 |
| 1738972620 | 0.0040152 | -7.0E-7 | -0.02 | 0.0040159 | 0.0040159 | 0.0040152 | 0 |
| 1738886220 | 0.0040159 | -9.0E-7 | -0.02 | 0.0040168 | 0.0040168 | 0.0040159 | 0 |
| 1738799820 | 0.0040168 | -2.0E-6 | -0.05 | 0.0040168 | 0.0040193 | 0.0040168 | 0 |
| 1738713420 | 0.0040193 | 0 | 0.00 | 0.0040193 | 0.0040193 | 0.0040193 | 0 |
| 1738627020 | 0.0040193 | 1.0E-6 | 0.02 | 0.0040201 | 0.0040221 | 0.004018 | 0 |
| 1738540620 | 0.004018 | 0 | 0.00 | 0.004018 | 0.004018 | 0.004018 | 0 |
| 1738454220 | 0.004018 | 0 | 0.00 | 0.004018 | 0.004018 | 0.004018 | 0 |
| 1738367820 | 0.004018 | 0 | 0.00 | 0.004018 | 0.004018 | 0.004018 | 0 |
| 1738281420 | 0.004018 | 2.0E-6 | 0.05 | 0.0040159 | 0.004018 | 0.0040159 | 0 |
| 1738195020 | 0.0040159 | 2.0E-6 | 0.05 | 0.004014 | 0.0040159 | 0.004014 | 0 |
| 1738108620 | 0.004014 | -8.0E-7 | -0.02 | 0.0040148 | 0.0040148 | 0.004014 | 0 |
| 1738022220 | 0.0040148 | -4.0E-7 | -0.01 | 0.0040152 | 0.0040152 | 0.0040148 | 0 |
| 1737935820 | 0.0040152 | 0 | 0.00 | 0.0040152 | 0.0040152 | 0.0040152 | 0 |
| 1737849420 | 0.0040152 | 0 | 0.00 | 0.0040152 | 0.0040152 | 0.0040152 | 0 |
| 1737763020 | 0.0040152 | 8.0E-7 | 0.02 | 0.0040144 | 0.0040152 | 0.0040144 | 0 |
| 1737676620 | 0.0040144 | -8.0E-7 | -0.02 | 0.0040152 | 0.0040152 | 0.0040144 | 0 |
| 1737590220 | 0.0040152 | -7.0E-7 | -0.02 | 0.0040159 | 0.0040159 | 0.0040152 | 0 |
| 1737503820 | 0.0040159 | 4.0E-6 | 0.10 | 0.004012 | 0.0040196 | 0.004012 | 0 |
| 1737417420 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1737331020 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1737244620 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1737158220 | 0.004012 | -2.0E-6 | -0.05 | 0.004014 | 0.0040132 | 0.004012 | 0 |
| 1737071820 | 0.0040144 | 0 | 0.00 | 0.0040144 | 0.0040144 | 0.0040144 | 0 |
| 1736985420 | 0.0040144 | -1.0E-6 | -0.02 | 0.0040156 | 0.0040158 | 0.0040144 | 0 |
| 1736899020 | 0.0040159 | 0 | 0.00 | 0.0040159 | 0.0040159 | 0.0040159 | 0 |
| 1736812620 | 0.0040159 | 4.0E-6 | 0.10 | 0.004012 | 0.0040159 | 0.0040096 | 0 |
| 1736726220 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1736639820 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1736553420 | 0.004012 | -8.0E-7 | -0.02 | 0.0040124 | 0.004012 | 0.004012 | 0 |
| 1736467020 | 0.0040128 | 8.0E-7 | 0.02 | 0.004014 | 0.0040128 | 0.0040128 | 0 |
| 1736380620 | 0.004012 | 0 | 0.00 | 0.004012 | 0.004012 | 0.004012 | 0 |
| 1736294220 | 0.004012 | 0 | 0.00 | 0.0040116 | 0.004012 | 0.0040112 | 0 |
| 1736207820 | 0.004012 | 1.8E-5 | 0.45 | 0.0040008 | 0.004012 | 0.0040008 | 0 |
| 1736121420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1736035020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735948620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735862220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735775820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735689420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735603020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735516620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735430220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735343820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735257420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735171020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1735084620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734998220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734911820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734825420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734739020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734652620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734566220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734479820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734393420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734307020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734220620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734134220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1734047820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1733961420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1733875020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
| 1733788620 | 0.003994 | -4.0E-7 | -0.01 | 0.003994 | 0.0039944 | 0.003994 | 0 |
| 1733702220 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1733615820 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
| 1733529420 | 0.0039944 | 8.0E-7 | 0.02 | 0.003994 | 0.0039944 | 0.0039944 | 0 |
| 1733443020 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
| 1733356620 | 0.0039936 | -8.0E-7 | -0.02 | 0.0039944 | 0.0039944 | 0.0039936 | 0 |
| 1733270220 | 0.0039944 | 8.0E-7 | 0.02 | 0.0039936 | 0.0039944 | 0.0039936 | 0 |
| 1733183820 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.003994 | 0.0039936 | 0 |
| 1733097420 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
| 1733011020 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
| 1732924620 | 0.0039936 | -8.0E-6 | -0.20 | 0.0039936 | 0.0040012 | 0.0039936 | 0 |
| 1732838220 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040012 | 0 |
| 1732751820 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040012 | 0 |
| 1732665420 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040012 | 0 |
| 1732579020 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040008 | 0 |
| 1732492620 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040012 | 0 |
| 1732406220 | 0.0040012 | 0 | 0.00 | 0.0040012 | 0.0040012 | 0.0040012 | 0 |
| 1732319820 | 0.0040012 | -4.0E-7 | -0.01 | 0.0040016 | 0.0040016 | 0.0040012 | 0 |
| 1732233420 | 0.0040016 | 4.0E-7 | 0.01 | 0.0040012 | 0.0040016 | 0.0040012 | 0 |
| 1732147020 | 0.0040012 | -4.0E-7 | -0.01 | 0.0040016 | 0.0040085 | 0.0040012 | 0 |
| 1732060620 | 0.0040016 | -8.0E-7 | -0.02 | 0.0040024 | 0.0040024 | 0.0040016 | 0 |
| 1731974220 | 0.0040024 | 4.0E-7 | 0.01 | 0.004002 | 0.0040024 | 0.004002 | 0 |
| 1731887820 | 0.004002 | 0 | 0.00 | 0.004002 | 0.004002 | 0.004002 | 0 |
| 1731801420 | 0.004002 | 0 | 0.00 | 0.004002 | 0.004002 | 0.004002 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
