Premium
South African Rand vs Australian Dollar (ZARAUD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001602 | -0.18580591285 | 0.086219 | 0.0862765 | 0.08525 | 0 | 0 | FX |
| 4 | -0.0006482 | -0.747575166942 | 0.086707 | 0.088823 | 0.0848636 | 0 | 0 | FX |
| 12 | 0.0009322 | 1.09507486497 | 0.0851266 | 19.9955 | 0.0840675 | 0 | 0 | FX |
| 26 | 0.0051998 | 6.43070035494 | 0.080859 | 19.9955 | 0.0806465 | 0 | 0 | FX |
| 52 | 0.0066693 | 8.40073309443 | 0.0793895 | 19.9955 | 0.0785139 | 0 | 0 | FX |
| 156 | -0.0014562 | -1.663943324 | 0.087515 | 19.9955 | 0.076723 | 0 | 0 | FX |
| 260 | -0.0145256 | -14.4412055945 | 0.1005844 | 19.9955 | 0.076723 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 0.0860588 | 2.7E-5 | 0.03 | 0.0859895 | 0.086219 | 0.085485 | 0 |
| 1735862220 | 0.0860322 | 0.0004302 | 0.50 | 0.085624 | 0.0862765 | 0.0854314 | 0 |
| 1735775820 | 0.085602 | 7.2E-5 | 0.08 | 0.0855535 | 0.0859888 | 0.0855017 | 0 |
| 1735689420 | 0.08553 | 0 | 0.00 | 0.08553 | 0.08553 | 0.08553 | 0 |
| 1735603020 | 0.08553 | -0.000434 | -0.50 | 0.0859415 | 0.0860155 | 0.08525 | 0 |
| 1735516620 | 0.0859635 | -0.000256 | -0.30 | 0.086219 | 0.0862499 | 0.085782 | 0 |
| 1735430220 | 0.086219 | 0 | 0.00 | 0.086219 | 0.086219 | 0.0861265 | 0 |
| 1735343760 | 0.086219 | 0.0009695 | 1.14 | 0.0852374 | 0.0864333 | 0.085386 | 0 |
| 1735257420 | 0.0852495 | -0.000313 | -0.37 | 0.085669 | 0.0864215 | 0.0849955 | 0 |
| 1735171020 | 0.0855625 | -0.000227 | -0.26 | 0.0858046 | 0.086165 | 0.0848636 | 0 |
| 1735084620 | 0.0857892 | -0.000555 | -0.64 | 0.0863365 | 0.086629 | 0.0855968 | 0 |
| 1734998220 | 0.0863445 | -0.001037 | -1.19 | 0.0873735 | 0.0874255 | 0.0860585 | 0 |
| 1734911820 | 0.0873815 | 6.6E-5 | 0.08 | 0.087315 | 0.0875038 | 0.087116 | 0 |
| 1734825420 | 0.087315 | -3.7E-5 | -0.04 | 0.0873516 | 0.0873516 | 0.087315 | 0 |
| 1734739020 | 0.0873516 | 0.0002066 | 0.24 | 0.087161 | 0.0875264 | 0.086973 | 0 |
| 1734652620 | 0.087145 | -0.000752 | -0.86 | 0.0878475 | 0.08808 | 0.0867535 | 0 |
| 1734566220 | 0.087897 | 0.000723 | 0.83 | 0.0871845 | 0.087983 | 0.0874439 | 0 |
| 1734479820 | 0.087174 | -0.000665 | -0.76 | 0.0878255 | 0.088243 | 0.0867555 | 0 |
| 1734393420 | 0.087839 | -0.000296 | -0.34 | 0.0879445 | 0.0881595 | 0.087769 | 0 |
| 1734307020 | 0.0881345 | 0 | 0.00 | 0.0881345 | 0.0881345 | 0.0881345 | 0 |
| 1734220620 | 0.0881345 | 0 | 0.00 | 0.0881345 | 0.0881345 | 0.0881345 | 0 |
| 1734134220 | 0.0881345 | -9.9E-5 | -0.11 | 0.088275 | 0.0884994 | 0.08748 | 0 |
| 1734047820 | 0.088233 | -0.000266 | -0.30 | 0.0885085 | 0.0887004 | 0.0880905 | 0 |
| 1733961420 | 0.0884995 | 0.000465 | 0.53 | 0.088049 | 0.088823 | 0.0879455 | 0 |
| 1733875020 | 0.0880345 | 0.000685 | 0.78 | 0.087328 | 0.0880765 | 0.0873855 | 0 |
| 1733788620 | 0.0873495 | 0.000645 | 0.74 | 0.0867075 | 0.0874688 | 0.0867525 | 0 |
| 1733702220 | 0.0867045 | -7.8E-5 | -0.09 | 0.0867821 | 0.086913 | 0.0866522 | 0 |
| 1733615820 | 0.0867821 | 0 | 0.00 | 0.0867821 | 0.0867821 | 0.0867821 | 0 |
| 1733529420 | 0.0867821 | 0.0007571 | 0.88 | 0.086007 | 0.0871125 | 0.0862075 | 0 |
| 1733443020 | 0.086025 | 0.000431 | 0.50 | 0.0855825 | 0.086206 | 0.0855569 | 0 |
| 1733356620 | 0.085594 | 0.000464 | 0.55 | 0.085131 | 0.0860595 | 0.085439 | 0 |
| 1733270220 | 0.08513 | -2.6E-5 | -0.03 | 0.08515 | 0.0853845 | 0.084945 | 0 |
| 1733183820 | 0.085156 | 0.0001745 | 0.21 | 0.0849 | 0.0852374 | 0.0846085 | 0 |
| 1733097420 | 0.0849815 | 4.6E-5 | 0.05 | 0.0849351 | 0.085224 | 0.0846734 | 0 |
| 1733011020 | 0.0849351 | -0.000141 | -0.17 | 0.0850764 | 0.0850764 | 0.0849351 | 0 |
| 1732924620 | 0.0850764 | 0.0001514 | 0.18 | 0.0849145 | 0.0852825 | 0.084848 | 0 |
| 1732838220 | 0.084925 | 0.0002975 | 0.35 | 0.0846025 | 0.0850225 | 0.084375 | 0 |
| 1732751820 | 0.0846275 | -0.000262 | -0.31 | 0.0848725 | 0.085235 | 0.0844565 | 0 |
| 1732665420 | 0.084889 | -0.000615 | -0.72 | 0.0854705 | 0.085239 | 0.0848295 | 0 |
| 1732579020 | 0.085504 | 0.0006469 | 0.76 | 0.0848955 | 0.0857779 | 0.0848484 | 0 |
| 1732492620 | 0.0848571 | 0 | 0.00 | 0.0848571 | 0.0848571 | 0.0848571 | 0 |
| 1732406220 | 0.0848571 | 0 | 0.00 | 0.0848571 | 0.0848571 | 0.0848571 | 0 |
| 1732319820 | 0.0848571 | 3.1E-5 | 0.04 | 0.084814 | 0.0853505 | 0.08477 | 0 |
| 1732233420 | 0.0848265 | 8.5E-5 | 0.10 | 0.084741 | 0.0852795 | 0.084397 | 0 |
| 1732147020 | 0.084742 | 1.6E-5 | 0.02 | 0.084782 | 0.085165 | 0.0845615 | 0 |
| 1732060620 | 0.0847265 | -0.000895 | -1.05 | 0.0856119 | 0.0856445 | 0.084631 | 0 |
| 1731974220 | 0.085621 | 0.000533 | 0.63 | 0.085059 | 0.08578 | 0.0852145 | 0 |
| 1731887820 | 0.085088 | -2.8E-5 | -0.03 | 0.0851159 | 0.0855629 | 0.0848395 | 0 |
| 1731801420 | 0.0851159 | 0 | 0.00 | 0.0851159 | 0.0851159 | 0.0850429 | 0 |
| 1731715020 | 0.0851159 | 0.0003844 | 0.45 | 0.0847425 | 0.0853135 | 0.084583 | 0 |
| 1731628620 | 0.0847315 | 0.0002615 | 0.31 | 0.0844655 | 0.085046 | 0.084164 | 0 |
| 1731542220 | 0.08447 | -6.8E-5 | -0.08 | 0.084541 | 0.085354 | 0.084347 | 0 |
| 1731455820 | 0.0845385 | -0.000294 | -0.35 | 0.084839 | 0.085023 | 0.0842445 | 0 |
| 1731369420 | 0.0848325 | -0.001334 | -1.55 | 0.0861625 | 0.0863754 | 0.084626 | 0 |
| 1731283020 | 0.0861664 | -0.000217 | -0.25 | 0.0862454 | 0.086467 | 0.0859864 | 0 |
| 1731196620 | 0.0863833 | 0 | 0.00 | 0.0863833 | 0.0863833 | 0.0863833 | 0 |
| 1731110220 | 0.0863833 | -0.000163 | -0.19 | 0.0865765 | 0.0866524 | 0.0860465 | 0 |
| 1731023820 | 0.0865465 | 0.0004165 | 0.48 | 0.086169 | 0.086698 | 0.0857875 | 0 |
| 1730937420 | 0.08613 | -0.000409 | -0.47 | 0.0865435 | 0.0865365 | 0.0857345 | 0 |
| 1730851020 | 0.086539 | -0.000159 | -0.18 | 0.086756 | 0.0867779 | 0.0862919 | 0 |
| 1730764620 | 0.086698 | 0.0004965 | 0.58 | 0.0862255 | 0.0867645 | 0.0862495 | 0 |
| 1730678220 | 0.0862015 | -0.000326 | -0.38 | 0.0865271 | 0.0865271 | 0.0859775 | 0 |
| 1730591820 | 0.0865271 | -0.000176 | -0.20 | 0.0867026 | 0.0867026 | 0.0864936 | 0 |
| 1730505420 | 0.0867026 | 0.0003432 | 0.40 | 0.086393 | 0.0867184 | 0.0862415 | 0 |
| 1730419020 | 0.0863594 | 0.0001734 | 0.20 | 0.0861925 | 0.0865335 | 0.0856295 | 0 |
| 1730332620 | 0.086186 | -0.000121 | -0.14 | 0.086316 | 0.0866905 | 0.0857475 | 0 |
| 1730246220 | 0.0863075 | 0.000481 | 0.56 | 0.085827 | 0.086407 | 0.0857835 | 0 |
| 1730159820 | 0.0858265 | 0.000111 | 0.13 | 0.085724 | 0.0859375 | 0.085048 | 0 |
| 1730073420 | 0.0857155 | 4.8E-5 | 0.06 | 0.0856674 | 0.08584 | 0.0853902 | 0 |
| 1729986960 | 0.0856674 | 0 | 0.00 | 0.0856674 | 0.0856674 | 0.0856674 | 0 |
| 1729900620 | 0.0856674 | 0.0003249 | 0.38 | 0.0853339 | 0.085826 | 0.0852245 | 0 |
| 1729814220 | 0.0853425 | 0.000625 | 0.74 | 0.0847275 | 0.0853905 | 0.084539 | 0 |
| 1729727820 | 0.0847175 | -0.00061 | -0.71 | 0.0853515 | 0.085636 | 0.084388 | 0 |
| 1729641420 | 0.085328 | -2.0E-6 | -0.00 | 0.0853145 | 0.085502 | 0.0849165 | 0 |
| 1729555020 | 0.0853295 | 0.0006695 | 0.79 | 0.084657 | 0.085347 | 0.0846135 | 0 |
| 1729468620 | 0.08466 | -0.000441 | -0.52 | 0.0851015 | 0.0851015 | 0.0844925 | 0 |
| 1729382220 | 0.0851015 | 0.0003319 | 0.39 | 0.0847696 | 0.0851015 | 0.084754 | 0 |
| 1729295820 | 0.0847696 | 0.0002696 | 0.32 | 0.084507 | 0.084937 | 0.0845025 | 0 |
| 1729209420 | 0.0845 | -0.000505 | -0.59 | 0.0850165 | 0.0847452 | 0.0840675 | 0 |
| 1729123020 | 0.0850055 | 0.0002445 | 0.29 | 0.084804 | 0.0852514 | 0.084753 | 0 |
| 1729036620 | 0.084761 | 1.7E-5 | 0.02 | 0.0847045 | 0.0847895 | 0.0843915 | 0 |
| 1728950220 | 0.0847445 | -0.000336 | -0.39 | 0.0850965 | 0.085255 | 0.0845195 | 0 |
| 1728863820 | 0.08508 | -4.7E-5 | -0.06 | 0.0851266 | 0.0853825 | 0.085038 | 0 |
| 1728777420 | 0.0851266 | 0 | 0.00 | 0.0851266 | 0.0851266 | 0.0851266 | 0 |
| 1728691020 | 0.0851266 | 0.0004601 | 0.54 | 0.0846505 | 0.085247 | 0.084685 | 0 |
| 1728604620 | 0.0846665 | 0.000338 | 0.40 | 0.0843385 | 0.0849265 | 0.0841425 | 0 |
| 1728518220 | 0.0843285 | -2.5E-5 | -0.03 | 0.0843625 | 0.0845555 | 0.0841645 | 0 |
| 1728431820 | 0.0843535 | -0.000759 | -0.89 | 0.085128 | 0.0854405 | 0.0842244 | 0 |
| 1728345420 | 0.085113 | 0.001006 | 1.20 | 0.084145 | 0.085568 | 0.0840301 | 0 |
| 1728259020 | 0.084107 | -5.1E-5 | -0.06 | 0.084158 | 0.0842435 | 0.0839892 | 0 |
| 1728172620 | 0.084158 | 0.0003337 | 0.40 | 0.0838243 | 0.084158 | 0.0838216 | 0 |
| 1728086220 | 0.0838243 | 0.0003758 | 0.45 | 0.0834425 | 0.0842435 | 0.083403 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
