Premium
South Aftrican Rand to Belgian Franc (ZARBFRS)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.125580811252 | 7.963 | 7.991 | 7.963 | 0 | 0 | FX |
| 4 | -0.236 | -2.87489340967 | 8.209 | 8.227 | 7.963 | 0 | 0 | FX |
| 12 | -0.224 | -2.73270708796 | 8.197 | 8.227 | 7.963 | 0 | 0 | FX |
| 26 | -0.234 | -2.8512245644 | 8.207 | 8.252 | 7.963 | 0 | 0 | FX |
| 52 | -0.215 | -2.62579384465 | 8.188 | 8.252 | 7.963 | 0 | 0 | FX |
| 156 | 4.435 | 125.353306953 | 3.538 | 8.454 | 3.437 | 0 | 0 | FX |
| 260 | 1.462 | 22.454308094 | 6.511 | 38.33945 | 3.401 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727740620 | 7.973 | 0 | 0.04 | 7.973 | 7.973 | 7.97 | 0 |
| 1727654220 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1727567760 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1727481360 | 7.97 | 0.01 | 0.09 | 7.97 | 7.97 | 7.963 | 0 |
| 1727395020 | 7.963 | -0.03 | -0.35 | 7.963 | 7.991 | 7.963 | 0 |
| 1727308620 | 7.991 | 0.03 | 0.35 | 7.991 | 7.991 | 7.963 | 0 |
| 1727222220 | 7.963 | 0 | 0.00 | 7.963 | 7.963 | 7.963 | 0 |
| 1727135820 | 7.963 | -0.23 | -2.83 | 7.963 | 8.195 | 7.963 | 0 |
| 1727049420 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1726963020 | 8.195 | 0 | 0.00 | 8.195 | 8.195 | 8.195 | 0 |
| 1726876620 | 8.195 | -0.01 | -0.15 | 8.195 | 8.207 | 8.195 | 0 |
| 1726790220 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1726703820 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1726617420 | 8.207 | 0 | 0.04 | 8.207 | 8.207 | 8.204 | 0 |
| 1726531020 | 8.204 | 0.01 | 0.10 | 8.204 | 8.204 | 8.196 | 0 |
| 1726444620 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1726358220 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1726271820 | 8.196 | -0.01 | -0.09 | 8.196 | 8.203 | 8.196 | 0 |
| 1726185420 | 8.203 | -0 | -0.02 | 8.203 | 8.205 | 8.203 | 0 |
| 1726099020 | 8.205 | 0 | 0.05 | 8.205 | 8.205 | 8.201 | 0 |
| 1726012620 | 8.201 | -0 | -0.02 | 8.201 | 8.203 | 8.201 | 0 |
| 1725926220 | 8.203 | 0.01 | 0.07 | 8.203 | 8.203 | 8.1969999 | 0 |
| 1725839820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1725753420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1725667020 | 8.1969999 | -0.01 | -0.13 | 8.1969999 | 8.208 | 8.1969999 | 0 |
| 1725580620 | 8.208 | 0 | 0.00 | 8.208 | 8.208 | 8.208 | 0 |
| 1725494220 | 8.208 | -0 | -0.01 | 8.208 | 8.209 | 8.208 | 0 |
| 1725407820 | 8.209 | -0.02 | -0.22 | 8.209 | 8.227 | 8.209 | 0 |
| 1725321420 | 8.227 | 0.01 | 0.11 | 8.227 | 8.227 | 8.218 | 0 |
| 1725235020 | 8.218 | 0 | 0.00 | 8.218 | 8.218 | 8.218 | 0 |
| 1725148620 | 8.218 | 0 | 0.00 | 8.218 | 8.218 | 8.218 | 0 |
| 1725062220 | 8.218 | 0.01 | 0.16 | 8.218 | 8.218 | 8.205 | 0 |
| 1724975820 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1724889420 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1724803020 | 8.205 | -0 | -0.02 | 8.205 | 8.207 | 8.205 | 0 |
| 1724716620 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1724630220 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1724543820 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1724457420 | 8.207 | -0 | -0.02 | 8.207 | 8.209 | 8.207 | 0 |
| 1724371020 | 8.209 | -0.01 | -0.11 | 8.209 | 8.218 | 8.209 | 0 |
| 1724284620 | 8.218 | 0 | 0.00 | 8.218 | 8.218 | 8.218 | 0 |
| 1724198220 | 8.218 | 0 | 0.01 | 8.218 | 8.218 | 8.217 | 0 |
| 1724111820 | 8.217 | -0.01 | -0.10 | 8.217 | 8.225 | 8.217 | 0 |
| 1724025420 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1723939020 | 8.225 | 0 | 0.00 | 8.225 | 8.225 | 8.225 | 0 |
| 1723852620 | 8.225 | 0.03 | 0.34 | 8.225 | 8.225 | 8.225 | 0 |
| 1723766220 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1723679820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1723593420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1723507020 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1723420620 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1723334220 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1723247820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1723161420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1723075020 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722988620 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722902220 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722815820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722729420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722643020 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722556620 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722470220 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722383820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722297420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722211020 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722124620 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1722038220 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721951820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721865420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721779020 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721692620 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721606220 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721519820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721433420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721347020 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721260620 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721174220 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721087820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1721001420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720915020 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720828620 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720742220 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720655820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720569420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720483020 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720396620 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720310220 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720223820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720137420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1720051020 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1719964620 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1719878220 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1719791820 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
| 1719705420 | 8.1969999 | 0 | 0.00 | 8.1969999 | 8.1969999 | 8.1969999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
