Premium
South African Rand vs Brazilian Real (ZARBRL)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004737 | -0.151994701844 | 0.3116556 | 0.3157424 | 0.3064815 | 0 | 0 | FX |
| 4 | -0.0090108 | -2.81418033578 | 0.3201927 | 0.3255521 | 0.3064815 | 0 | 0 | FX |
| 12 | -0.0212448 | -6.39082239784 | 0.3324267 | 0.362522 | 0.3064815 | 0 | 0 | FX |
| 26 | 0.0085618 | 2.82922383543 | 0.3026201 | 0.362522 | 0.3026201 | 0 | 0 | FX |
| 52 | 0.049113 | 18.7404915272 | 0.2620689 | 0.362522 | 0.2556085 | 0 | 0 | FX |
| 156 | -0.0329504 | -9.57492220289 | 0.3441323 | 0.362522 | 0.2527174 | 0 | 0 | FX |
| 260 | 0.0208403 | 7.17785532628 | 0.2903416 | 0.3977516 | 0.2527174 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 0.3109717 | 0.0022423 | 0.73 | 0.3089199 | 0.311382 | 0.3086387 | 0 |
| 1740009420 | 0.3087294 | -0.000466 | -0.15 | 0.3090339 | 0.3107625 | 0.3064815 | 0 |
| 1739923020 | 0.3091954 | -0.000975 | -0.31 | 0.3098014 | 0.3114936 | 0.3079072 | 0 |
| 1739836620 | 0.31017 | -0.000581 | -0.19 | 0.3105054 | 0.3125959 | 0.3087798 | 0 |
| 1739750220 | 0.3107509 | 0 | 0.00 | 0.3107509 | 0.3107509 | 0.3107509 | 0 |
| 1739663820 | 0.3107509 | 0 | 0.00 | 0.3107509 | 0.3107509 | 0.3107509 | 0 |
| 1739577420 | 0.3107509 | -0.001194 | -0.38 | 0.3116556 | 0.3157424 | 0.3100431 | 0 |
| 1739491020 | 0.3119447 | 0.0006336 | 0.20 | 0.3115089 | 0.3131554 | 0.3103712 | 0 |
| 1739404620 | 0.3113111 | -0.000302 | -0.10 | 0.3113692 | 0.313343 | 0.3100444 | 0 |
| 1739318220 | 0.3116136 | -0.002299 | -0.73 | 0.3136228 | 0.314883 | 0.311207 | 0 |
| 1739231820 | 0.3139128 | -0.001668 | -0.53 | 0.3133939 | 0.3184499 | 0.3126277 | 0 |
| 1739145420 | 0.3155807 | 0 | 0.00 | 0.3155807 | 0.3155807 | 0.3155807 | 0 |
| 1739059020 | 0.3155807 | 0 | 0.00 | 0.3155807 | 0.3155807 | 0.3155807 | 0 |
| 1738972620 | 0.3155807 | 0.0032252 | 1.03 | 0.312401 | 0.3157386 | 0.3107778 | 0 |
| 1738886220 | 0.3123555 | -0.000602 | -0.19 | 0.3129903 | 0.3135093 | 0.3105547 | 0 |
| 1738799820 | 0.3129575 | 0.0046056 | 1.49 | 0.3082836 | 0.3134359 | 0.3078728 | 0 |
| 1738713420 | 0.3083519 | -0.001452 | -0.47 | 0.3096326 | 0.3132039 | 0.3080228 | 0 |
| 1738627020 | 0.3098039 | -0.002925 | -0.94 | 0.3087383 | 0.3132285 | 0.3074125 | 0 |
| 1738540620 | 0.312729 | 0 | 0.00 | 0.312729 | 0.312729 | 0.312729 | 0 |
| 1738454220 | 0.312729 | 0 | 0.00 | 0.312729 | 0.312729 | 0.312729 | 0 |
| 1738367820 | 0.312729 | -0.003558 | -1.12 | 0.3166827 | 0.3175776 | 0.3117857 | 0 |
| 1738281420 | 0.3162874 | 0.0003726 | 0.12 | 0.3157201 | 0.3205457 | 0.3153693 | 0 |
| 1738195020 | 0.3159148 | 0.0022797 | 0.73 | 0.3138268 | 0.3171079 | 0.3126282 | 0 |
| 1738108620 | 0.3136351 | -0.00064 | -0.20 | 0.3142935 | 0.3168775 | 0.3124177 | 0 |
| 1738022220 | 0.3142749 | -0.007245 | -2.25 | 0.319651 | 0.3223802 | 0.3140174 | 0 |
| 1737935820 | 0.32152 | 0 | 0.00 | 0.32152 | 0.32152 | 0.32152 | 0 |
| 1737849420 | 0.32152 | 0 | 0.00 | 0.32152 | 0.32152 | 0.32152 | 0 |
| 1737763020 | 0.32152 | 0.0013249 | 0.41 | 0.3201927 | 0.3255521 | 0.319351 | 0 |
| 1737676620 | 0.3201951 | -0.001113 | -0.35 | 0.321249 | 0.3220209 | 0.3181524 | 0 |
| 1737590220 | 0.3213076 | -0.00394 | -1.21 | 0.3254977 | 0.3281616 | 0.3200738 | 0 |
| 1737503820 | 0.3252481 | -0.000283 | -0.09 | 0.3257091 | 0.327085 | 0.3228458 | 0 |
| 1737417420 | 0.3255311 | 0.0006869 | 0.21 | 0.3238572 | 0.3266853 | 0.3228052 | 0 |
| 1737331020 | 0.3248442 | 0 | 0.00 | 0.3248442 | 0.3248442 | 0.3248442 | 0 |
| 1737244620 | 0.3248442 | -0.009628 | -2.88 | 0.3248442 | 0.3248442 | 0.3248442 | 0 |
| 1737158220 | 0.3344723 | 0.0127946 | 3.98 | 0.3215976 | 0.3344723 | 0.3211386 | 0 |
| 1737071820 | 0.3216777 | 0.0013375 | 0.42 | 0.3201729 | 0.3225999 | 0.3178261 | 0 |
| 1736985420 | 0.3203402 | 0.0004712 | 0.15 | 0.3201277 | 0.3239848 | 0.319552 | 0 |
| 1736899020 | 0.319869 | -0.000675 | -0.21 | 0.3200783 | 0.3239072 | 0.3189739 | 0 |
| 1736812620 | 0.3205437 | 0.0006626 | 0.21 | 0.320293 | 0.3240542 | 0.3174608 | 0 |
| 1736726220 | 0.3198811 | 0 | 0.00 | 0.3198811 | 0.3198811 | 0.3198811 | 0 |
| 1736639820 | 0.3198811 | 0 | 0.00 | 0.3198811 | 0.3198811 | 0.3198811 | 0 |
| 1736553420 | 0.3198811 | 0.0008234 | 0.26 | 0.3188351 | 0.322712 | 0.3173016 | 0 |
| 1736467020 | 0.3190577 | -0.00387 | -1.20 | 0.3225558 | 0.3269617 | 0.3185122 | 0 |
| 1736380620 | 0.3229273 | -0.003642 | -1.12 | 0.3264224 | 0.3269219 | 0.3217613 | 0 |
| 1736294220 | 0.3265688 | -0.002774 | -0.84 | 0.329387 | 0.3317913 | 0.3241463 | 0 |
| 1736207820 | 0.3293429 | -0.000781 | -0.24 | 0.3292398 | 0.3351095 | 0.3280731 | 0 |
| 1736121420 | 0.3301237 | 0 | 0.00 | 0.3301237 | 0.3301237 | 0.3301237 | 0 |
| 1736035020 | 0.3301237 | 0 | 0.00 | 0.3301237 | 0.3301237 | 0.3301237 | 0 |
| 1735948620 | 0.3301237 | 0.0018577 | 0.57 | 0.328277 | 0.3306579 | 0.3273058 | 0 |
| 1735862220 | 0.328266 | -0.005812 | -1.74 | 0.3339736 | 0.3403024 | 0.3280434 | 0 |
| 1735775820 | 0.3340778 | 0.0053026 | 1.61 | 0.3273457 | 0.3346968 | 0.3269271 | 0 |
| 1735689420 | 0.3287752 | 0 | 0.00 | 0.3287752 | 0.3287752 | 0.3287752 | 0 |
| 1735603020 | 0.3287752 | -0.002973 | -0.90 | 0.3317443 | 0.3338804 | 0.3275322 | 0 |
| 1735516620 | 0.3317478 | 0 | 0.00 | 0.3317478 | 0.3317478 | 0.3317478 | 0 |
| 1735430220 | 0.3317478 | 1.0E-7 | 0.00 | 0.3317478 | 0.3317478 | 0.3317478 | 0 |
| 1735343760 | 0.3317477 | -0.030533 | -8.43 | 0.3279023 | 0.3331319 | 0.327738 | 0 |
| 1735257420 | 0.362281 | 0.0021477 | 0.60 | 0.3595117 | 0.362522 | 0.3590329 | 0 |
| 1735171020 | 0.3601333 | 0.0298738 | 9.05 | 0.3276277 | 0.3611094 | 0.3314621 | 0 |
| 1735084620 | 0.3302595 | -0.0038 | -1.14 | 0.3338501 | 0.3354511 | 0.3294136 | 0 |
| 1734998220 | 0.3340594 | 0.0016763 | 0.50 | 0.3319823 | 0.3343473 | 0.3301914 | 0 |
| 1734911820 | 0.3323831 | 0 | 0.00 | 0.3323831 | 0.3323831 | 0.3323831 | 0 |
| 1734825420 | 0.3323831 | 0 | 0.00 | 0.3323831 | 0.3323831 | 0.3323831 | 0 |
| 1734739020 | 0.3323831 | -0.001858 | -0.56 | 0.3343091 | 0.3369837 | 0.3287233 | 0 |
| 1734652620 | 0.3342414 | -0.008798 | -2.56 | 0.343161 | 0.3464902 | 0.3316603 | 0 |
| 1734566220 | 0.3430394 | 0.0057629 | 1.71 | 0.3374957 | 0.3461607 | 0.3373432 | 0 |
| 1734479820 | 0.3372765 | -0.007138 | -2.07 | 0.3441486 | 0.3449166 | 0.3351301 | 0 |
| 1734393420 | 0.3444149 | 0.0060716 | 1.79 | 0.3388388 | 0.3446496 | 0.3369009 | 0 |
| 1734307020 | 0.3383433 | 0 | 0.00 | 0.3383433 | 0.3383433 | 0.3383433 | 0 |
| 1734220620 | 0.3383433 | 0 | 0.00 | 0.3383433 | 0.3383433 | 0.3383433 | 0 |
| 1734134220 | 0.3383433 | 0.001234 | 0.37 | 0.3370455 | 0.3399802 | 0.3336475 | 0 |
| 1734047820 | 0.3371093 | 0.0006014 | 0.18 | 0.3362662 | 0.3405802 | 0.332455 | 0 |
| 1733961420 | 0.3365079 | -0.002991 | -0.88 | 0.3394027 | 0.3416959 | 0.3353935 | 0 |
| 1733875020 | 0.3394987 | -0.002252 | -0.66 | 0.3416663 | 0.3426554 | 0.3370038 | 0 |
| 1733788620 | 0.3417509 | 0.0037781 | 1.12 | 0.3379927 | 0.3444005 | 0.3374747 | 0 |
| 1733702220 | 0.3379728 | 0 | 0.00 | 0.3379728 | 0.3379728 | 0.3379728 | 0 |
| 1733615820 | 0.3379728 | 0 | 0.00 | 0.3379728 | 0.3379728 | 0.3379728 | 0 |
| 1733529420 | 0.3379728 | 0.004335 | 1.30 | 0.3331605 | 0.3382368 | 0.332028 | 0 |
| 1733443020 | 0.3336378 | 0.0011686 | 0.35 | 0.3324774 | 0.3359172 | 0.3304022 | 0 |
| 1733356620 | 0.3324692 | -0.001065 | -0.32 | 0.3340143 | 0.3347344 | 0.3322631 | 0 |
| 1733270220 | 0.3335345 | -0.000364 | -0.11 | 0.3340499 | 0.3362231 | 0.3331835 | 0 |
| 1733183820 | 0.333899 | 0.0030922 | 0.93 | 0.329593 | 0.3351219 | 0.3296706 | 0 |
| 1733097420 | 0.3308068 | 0 | 0.00 | 0.3308068 | 0.3308068 | 0.3308068 | 0 |
| 1733011020 | 0.3308068 | 0 | 0.00 | 0.3308068 | 0.3308068 | 0.3308068 | 0 |
| 1732924620 | 0.3308068 | -0.001319 | -0.40 | 0.3324267 | 0.3384765 | 0.3300761 | 0 |
| 1732838220 | 0.3321254 | 0.0055251 | 1.69 | 0.3265217 | 0.3328339 | 0.32556 | 0 |
| 1732751820 | 0.3266003 | 0.0071583 | 2.24 | 0.3195451 | 0.3268899 | 0.3197179 | 0 |
| 1732665420 | 0.319442 | -0.00182 | -0.57 | 0.3204191 | 0.3219951 | 0.3183564 | 0 |
| 1732579020 | 0.3212616 | 0.0012124 | 0.38 | 0.3217043 | 0.3243287 | 0.3195797 | 0 |
| 1732492620 | 0.3200492 | 0 | 0.00 | 0.3200492 | 0.3200492 | 0.3200492 | 0 |
| 1732406220 | 0.3200492 | 2.0E-7 | 0.00 | 0.3200492 | 0.3200492 | 0.3200492 | 0 |
| 1732319820 | 0.320049 | -0.001129 | -0.35 | 0.3210289 | 0.3231294 | 0.3198438 | 0 |
| 1732233420 | 0.3211781 | 0.0026905 | 0.84 | 0.3185096 | 0.3240281 | 0.3179193 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
