Premium
South African Rand vs Brazilian Real (ZARBRL)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013381 | -0.433532004453 | 0.3086508 | 0.3180541 | 0.3004069 | 0 | 0 | FX |
| 4 | -0.0050956 | -1.63107062136 | 0.3124083 | 0.3180541 | 0.2943757 | 0 | 0 | FX |
| 12 | -0.0054163 | -1.73194682936 | 0.312729 | 0.3381433 | 0.2943757 | 0 | 0 | FX |
| 26 | -0.0154091 | -4.77473167291 | 0.3227218 | 0.362522 | 0.2943757 | 0 | 0 | FX |
| 52 | 0.0367503 | 13.5829294832 | 0.2705624 | 0.362522 | 0.2703328 | 0 | 0 | FX |
| 156 | -0.0032588 | -1.04929138701 | 0.3105715 | 0.362522 | 0.2527174 | 0 | 0 | FX |
| 260 | 0.0134728 | 4.58508187622 | 0.2938399 | 0.3977516 | 0.2527174 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.3073127 | 0.0046683 | 1.54 | 0.3024048 | 0.3073127 | 0.3004069 | 0 |
| 1745539020 | 0.3026444 | -0.00318 | -1.04 | 0.3052651 | 0.3081164 | 0.3010061 | 0 |
| 1745452620 | 0.3058241 | -0.001383 | -0.45 | 0.3072369 | 0.3105086 | 0.3036289 | 0 |
| 1745366220 | 0.3072075 | -0.003142 | -1.01 | 0.3103706 | 0.31229 | 0.3070291 | 0 |
| 1745279820 | 0.3103498 | 0.001438 | 0.47 | 0.3089856 | 0.3180541 | 0.3089341 | 0 |
| 1745193420 | 0.3089118 | 0.000261 | 0.08 | 0.3085099 | 0.3090626 | 0.3085099 | 0 |
| 1745107020 | 0.3086508 | -0.00292 | -0.94 | 0.3086508 | 0.3086508 | 0.3086508 | 0 |
| 1745020620 | 0.3115708 | 0 | 0.00 | 0.3115708 | 0.3115708 | 0.3115708 | 0 |
| 1744934220 | 0.3115708 | 0 | 0.00 | 0.3115708 | 0.3115708 | 0.3115708 | 0 |
| 1744847820 | 0.3115708 | 0.0024185 | 0.78 | 0.3093312 | 0.3169323 | 0.3088213 | 0 |
| 1744761420 | 0.3091523 | -0.000906 | -0.29 | 0.3096728 | 0.3139145 | 0.3082515 | 0 |
| 1744675020 | 0.3100585 | 0.0026414 | 0.86 | 0.3070252 | 0.3122633 | 0.3080838 | 0 |
| 1744588620 | 0.3074171 | 0 | 0.00 | 0.3074171 | 0.3074171 | 0.3074171 | 0 |
| 1744502220 | 0.3074171 | 0 | 0.00 | 0.3074171 | 0.3074171 | 0.3074171 | 0 |
| 1744415820 | 0.3074171 | 0.0055367 | 1.83 | 0.3020447 | 0.307969 | 0.3021482 | 0 |
| 1744329420 | 0.3018804 | 0.0022267 | 0.74 | 0.2997191 | 0.3062046 | 0.2990331 | 0 |
| 1744243020 | 0.2996537 | -0.004617 | -1.52 | 0.304285 | 0.3112288 | 0.2994972 | 0 |
| 1744156620 | 0.3042705 | 0.0019974 | 0.66 | 0.3022175 | 0.3062026 | 0.3014024 | 0 |
| 1744070220 | 0.3022731 | -0.000447 | -0.15 | 0.302595 | 0.306061 | 0.2995389 | 0 |
| 1743983820 | 0.3027201 | -0.003628 | -1.18 | 0.3032958 | 0.3063478 | 0.3027201 | 0 |
| 1743897420 | 0.3063478 | 0 | 0.00 | 0.3063478 | 0.3063478 | 0.3063478 | 0 |
| 1743810960 | 0.3063478 | 0.0060558 | 2.02 | 0.3003576 | 0.3065832 | 0.2943757 | 0 |
| 1743724620 | 0.300292 | 0.0014963 | 0.50 | 0.2987986 | 0.3051089 | 0.2964255 | 0 |
| 1743638220 | 0.2987957 | -0.00859 | -2.79 | 0.3069316 | 0.3079668 | 0.2978431 | 0 |
| 1743551820 | 0.3073853 | -0.003777 | -1.21 | 0.3112075 | 0.3139263 | 0.307003 | 0 |
| 1743465420 | 0.3111626 | -0.001449 | -0.46 | 0.3124083 | 0.3175331 | 0.3104469 | 0 |
| 1743379020 | 0.3126119 | -0.001476 | -0.47 | 0.3123493 | 0.3140877 | 0.3123493 | 0 |
| 1743292620 | 0.3140877 | 0 | 0.00 | 0.3140877 | 0.3140877 | 0.3140877 | 0 |
| 1743206220 | 0.3140877 | -0.001045 | -0.33 | 0.3149244 | 0.3183092 | 0.3112766 | 0 |
| 1743119820 | 0.3151325 | 0.0014018 | 0.45 | 0.3138648 | 0.3159582 | 0.3128301 | 0 |
| 1743033420 | 0.3137307 | 0.001672 | 0.54 | 0.3122112 | 0.3149037 | 0.3115345 | 0 |
| 1742947020 | 0.3120587 | -0.003654 | -1.16 | 0.3154609 | 0.3191944 | 0.3114372 | 0 |
| 1742860620 | 0.315713 | -0.00074 | -0.23 | 0.3147887 | 0.3183791 | 0.3142786 | 0 |
| 1742774220 | 0.3164535 | 0 | 0.00 | 0.3164535 | 0.3164535 | 0.3164535 | 0 |
| 1742687820 | 0.3164535 | 0 | 0.00 | 0.3164535 | 0.3164535 | 0.3164535 | 0 |
| 1742601420 | 0.3164535 | 0.0039315 | 1.26 | 0.3129649 | 0.3164535 | 0.3114983 | 0 |
| 1742515020 | 0.312522 | 0.0005782 | 0.19 | 0.3121476 | 0.3131382 | 0.3100006 | 0 |
| 1742428620 | 0.3119438 | -0.001131 | -0.36 | 0.3130069 | 0.3149253 | 0.3107429 | 0 |
| 1742342220 | 0.3130743 | -0.001407 | -0.45 | 0.3141457 | 0.3161265 | 0.3120308 | 0 |
| 1742255820 | 0.3144809 | -0.002507 | -0.79 | 0.3157859 | 0.3203818 | 0.3131704 | 0 |
| 1742169420 | 0.3169877 | 0 | 0.00 | 0.3169877 | 0.3169877 | 0.3169877 | 0 |
| 1742083020 | 0.3169877 | 0 | 0.00 | 0.3169877 | 0.3169877 | 0.3169877 | 0 |
| 1741996620 | 0.3169877 | -0.000213 | -0.07 | 0.3172632 | 0.3241887 | 0.3144247 | 0 |
| 1741910220 | 0.3172005 | 0.0010687 | 0.34 | 0.3168395 | 0.3176255 | 0.3147636 | 0 |
| 1741823820 | 0.3161318 | -0.002904 | -0.91 | 0.3189637 | 0.3181806 | 0.315256 | 0 |
| 1741737420 | 0.3190354 | -0.000144 | -0.05 | 0.3195803 | 0.3242298 | 0.3183017 | 0 |
| 1741651020 | 0.3191794 | 0.0022496 | 0.71 | 0.3169341 | 0.3208138 | 0.3160779 | 0 |
| 1741564620 | 0.3169298 | 0 | 0.00 | 0.3169298 | 0.3169298 | 0.3169298 | 0 |
| 1741478220 | 0.3169298 | 0 | 0.00 | 0.3169298 | 0.3169298 | 0.3169298 | 0 |
| 1741391820 | 0.3169298 | -0.000864 | -0.27 | 0.3179914 | 0.3194033 | 0.3156908 | 0 |
| 1741305420 | 0.3177941 | -0.000603 | -0.19 | 0.3135771 | 0.3187022 | 0.3124783 | 0 |
| 1741219020 | 0.3183975 | -0.019164 | -5.68 | 0.3375702 | 0.3183975 | 0.3183975 | 0 |
| 1741132620 | 0.3375618 | 0.0140604 | 4.35 | 0.3238727 | 0.3381433 | 0.3237794 | 0 |
| 1741046220 | 0.3235014 | 0.0088419 | 2.81 | 0.3161545 | 0.3241212 | 0.3150508 | 0 |
| 1740959820 | 0.3146595 | 0 | 0.00 | 0.3146595 | 0.3146595 | 0.3146595 | 0 |
| 1740873420 | 0.3146595 | 0 | 0.00 | 0.3146595 | 0.3146595 | 0.3146595 | 0 |
| 1740787020 | 0.3146595 | -0.001631 | -0.52 | 0.3166211 | 0.3185921 | 0.3143923 | 0 |
| 1740700620 | 0.3162908 | 0.0009979 | 0.32 | 0.3149696 | 0.3168293 | 0.3140445 | 0 |
| 1740614220 | 0.3152929 | 0.003603 | 1.16 | 0.3118402 | 0.3160912 | 0.3111318 | 0 |
| 1740527820 | 0.3116899 | -0.003117 | -0.99 | 0.3145436 | 0.3175521 | 0.31134 | 0 |
| 1740441420 | 0.3148067 | 0.0025765 | 0.83 | 0.3119797 | 0.3152464 | 0.3102806 | 0 |
| 1740355020 | 0.3122302 | 0 | 0.00 | 0.3122302 | 0.3122302 | 0.3122302 | 0 |
| 1740268620 | 0.3122302 | 0 | 0.00 | 0.3122302 | 0.3122302 | 0.3122302 | 0 |
| 1740182220 | 0.3122302 | 0.0012585 | 0.40 | 0.3111849 | 0.3126819 | 0.3102287 | 0 |
| 1740095820 | 0.3109717 | 0.0022423 | 0.73 | 0.3089199 | 0.311382 | 0.3086387 | 0 |
| 1740009420 | 0.3087294 | -0.000466 | -0.15 | 0.3090339 | 0.3107625 | 0.3064815 | 0 |
| 1739923020 | 0.3091954 | -0.000975 | -0.31 | 0.3098014 | 0.3114936 | 0.3079072 | 0 |
| 1739836620 | 0.31017 | -0.000581 | -0.19 | 0.3105054 | 0.3125959 | 0.3087798 | 0 |
| 1739750220 | 0.3107509 | 0 | 0.00 | 0.3107509 | 0.3107509 | 0.3107509 | 0 |
| 1739663820 | 0.3107509 | 0 | 0.00 | 0.3107509 | 0.3107509 | 0.3107509 | 0 |
| 1739577420 | 0.3107509 | -0.001194 | -0.38 | 0.3116556 | 0.3157424 | 0.3100431 | 0 |
| 1739491020 | 0.3119447 | 0.0006336 | 0.20 | 0.3115089 | 0.3131554 | 0.3103712 | 0 |
| 1739404620 | 0.3113111 | -0.000302 | -0.10 | 0.3113692 | 0.313343 | 0.3100444 | 0 |
| 1739318220 | 0.3116136 | -0.002299 | -0.73 | 0.3136228 | 0.314883 | 0.311207 | 0 |
| 1739231820 | 0.3139128 | -0.001668 | -0.53 | 0.3133939 | 0.3184499 | 0.3126277 | 0 |
| 1739145420 | 0.3155807 | 0 | 0.00 | 0.3155807 | 0.3155807 | 0.3155807 | 0 |
| 1739059020 | 0.3155807 | 0 | 0.00 | 0.3155807 | 0.3155807 | 0.3155807 | 0 |
| 1738972620 | 0.3155807 | 0.0032252 | 1.03 | 0.312401 | 0.3157386 | 0.3107778 | 0 |
| 1738886220 | 0.3123555 | -0.000602 | -0.19 | 0.3129903 | 0.3135093 | 0.3105547 | 0 |
| 1738799820 | 0.3129575 | 0.0046056 | 1.49 | 0.3082836 | 0.3134359 | 0.3078728 | 0 |
| 1738713420 | 0.3083519 | -0.001452 | -0.47 | 0.309708 | 0.3132039 | 0.3080228 | 0 |
| 1738627020 | 0.3098039 | -0.002925 | -0.94 | 0.3087383 | 0.3132285 | 0.3074125 | 0 |
| 1738540620 | 0.312729 | 0 | 0.00 | 0.312729 | 0.312729 | 0.312729 | 0 |
| 1738454220 | 0.312729 | 0 | 0.00 | 0.312729 | 0.312729 | 0.312729 | 0 |
| 1738367820 | 0.312729 | -0.003558 | -1.12 | 0.3166827 | 0.3175776 | 0.3117857 | 0 |
| 1738281420 | 0.3162874 | 0.0003726 | 0.12 | 0.315814 | 0.3205457 | 0.3153693 | 0 |
| 1738195020 | 0.3159148 | 0.0022797 | 0.73 | 0.3138268 | 0.3171079 | 0.3126282 | 0 |
| 1738108620 | 0.3136351 | -0.00064 | -0.20 | 0.3142935 | 0.3168775 | 0.3124177 | 0 |
| 1738022220 | 0.3142749 | -0.007245 | -2.25 | 0.319651 | 0.3223802 | 0.3140174 | 0 |
| 1737935820 | 0.32152 | 0 | 0.00 | 0.32152 | 0.32152 | 0.32152 | 0 |
| 1737849420 | 0.32152 | 0 | 0.00 | 0.32152 | 0.32152 | 0.32152 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
