Premium
South African Rand vs Bhutan Ngultrum (ZARBTN)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0282047 | 0.603447425584 | 4.6739283 | 4.7289928 | 4.6739283 | 0 | 0 | FX |
| 4 | 0.0403146 | 0.864782720837 | 4.6618184 | 4.7767568 | 4.6076868 | 0 | 0 | FX |
| 12 | 0.0381263 | 0.817458088128 | 4.6640067 | 4.8064047 | 4.5260273 | 0 | 0 | FX |
| 26 | 0.0121404 | 0.258857551289 | 4.6899926 | 4.8910055 | 4.5260273 | 0 | 0 | FX |
| 52 | 0.3206473 | 7.31823226081 | 4.3814857 | 4.8910055 | 4.2868342 | 0 | 0 | FX |
| 156 | -0.255595 | -5.15548654545 | 4.957728 | 5.2608853 | 4.1724961 | 0 | 0 | FX |
| 260 | 0.6593948 | 16.3105985938 | 4.0427382 | 5.4102369 | 3.9387517 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740095820 | 4.6959777 | 0 | 0.01 | 4.6806515 | 4.6959777 | 4.6806515 | 0 |
| 1740009420 | 4.6957058 | -0.02 | -0.51 | 4.7289928 | 4.7289928 | 4.6957058 | 0 |
| 1739923020 | 4.7195536 | 0.01 | 0.13 | 4.7116086 | 4.7195536 | 4.7116086 | 0 |
| 1739836620 | 4.713646 | -0 | -0.08 | 4.7139426 | 4.7139426 | 4.713646 | 0 |
| 1739750220 | 4.7175755 | 0 | 0.00 | 4.7175755 | 4.7175755 | 4.7175755 | 0 |
| 1739663820 | 4.7175755 | 0 | 0.00 | 4.7175755 | 4.7175755 | 4.7175755 | 0 |
| 1739577420 | 4.7175755 | 0.02 | 0.39 | 4.6739283 | 4.7175755 | 4.6739283 | 0 |
| 1739491020 | 4.6990516 | -0.01 | -0.21 | 4.6773113 | 4.6990516 | 4.6773113 | 0 |
| 1739404620 | 4.7088893 | 0.01 | 0.24 | 4.6666256 | 4.7088893 | 4.6666256 | 0 |
| 1739318220 | 4.6974439 | -0.05 | -1.10 | 4.6974439 | 4.749651 | 4.6974439 | 0 |
| 1739231820 | 4.749651 | 0 | 0.02 | 4.7582423 | 4.7767568 | 4.749651 | 0 |
| 1739145420 | 4.74866 | 0 | 0.00 | 4.74866 | 4.74866 | 4.74866 | 0 |
| 1739059020 | 4.74866 | 0 | 0.00 | 4.74866 | 4.74866 | 4.74866 | 0 |
| 1738972620 | 4.74866 | 0.04 | 0.82 | 4.7400759 | 4.74866 | 4.7400759 | 0 |
| 1738886220 | 4.7098554 | 0.01 | 0.23 | 4.7200436 | 4.7200436 | 4.7098554 | 0 |
| 1738799820 | 4.6990096 | 0.06 | 1.19 | 4.6354755 | 4.6990096 | 4.6354755 | 0 |
| 1738713420 | 4.6435989 | 0.04 | 0.78 | 4.6201796 | 4.6435989 | 4.6201796 | 0 |
| 1738627020 | 4.6076868 | -0.03 | -0.72 | 4.6246925 | 4.6246925 | 4.6076868 | 0 |
| 1738540620 | 4.6409179 | 0 | 0.03 | 4.6409179 | 4.6785151 | 4.6409179 | 0 |
| 1738454220 | 4.6394067 | 0 | 0.00 | 4.6394067 | 4.6394067 | 4.6394067 | 0 |
| 1738367820 | 4.6394067 | -0.04 | -0.76 | 4.6688399 | 4.6688399 | 4.6394067 | 0 |
| 1738281420 | 4.6748319 | 0.03 | 0.74 | 4.6625225 | 4.6748319 | 4.6625225 | 0 |
| 1738195020 | 4.6403745 | 0.02 | 0.41 | 4.6253904 | 4.6403745 | 4.6234458 | 0 |
| 1738108620 | 4.62124 | -0 | -0.05 | 4.6166394 | 4.62124 | 4.6166394 | 0 |
| 1738022220 | 4.6233679 | -0.07 | -1.54 | 4.6658353 | 4.6658353 | 4.6233679 | 0 |
| 1737935820 | 4.6958148 | 0 | 0.00 | 4.6958148 | 4.6958148 | 4.6958148 | 0 |
| 1737849420 | 4.6958148 | 0 | 0.00 | 4.6958148 | 4.6958148 | 4.6958148 | 0 |
| 1737763020 | 4.6958148 | 0.05 | 0.99 | 4.6618183 | 4.6958148 | 4.6618183 | 0 |
| 1737676620 | 4.6496962 | -0.03 | -0.64 | 4.687491 | 4.687491 | 4.6496962 | 0 |
| 1737590220 | 4.6798521 | 0.03 | 0.62 | 4.6517326 | 4.6798521 | 4.6517326 | 0 |
| 1737503820 | 4.6510155 | 0.04 | 0.83 | 4.6174626 | 4.6510155 | 4.6174626 | 0 |
| 1737417420 | 4.612664 | -0.02 | -0.43 | 4.6292671 | 4.6292671 | 4.612664 | 0 |
| 1737331020 | 4.6326048 | 0 | 0.00 | 4.6326048 | 4.6326048 | 4.6326048 | 0 |
| 1737244620 | 4.6326048 | 0.01 | 0.23 | 4.6326048 | 4.6326048 | 4.6219819 | 0 |
| 1737158220 | 4.6219819 | 0.03 | 0.72 | 4.5993817 | 4.6219819 | 4.5993817 | 0 |
| 1737071820 | 4.5890682 | 0.01 | 0.22 | 4.6078927 | 4.6078927 | 4.5890682 | 0 |
| 1736985420 | 4.5788951 | 0.01 | 0.29 | 4.5514215 | 4.5788951 | 4.5514215 | 0 |
| 1736899020 | 4.5655837 | 0.04 | 0.85 | 4.5441078 | 4.5655837 | 4.5441078 | 0 |
| 1736812620 | 4.5270631 | -0 | -0.00 | 4.5312981 | 4.5312981 | 4.5270631 | 0 |
| 1736726220 | 4.5272661 | 0 | 0.00 | 4.5272661 | 4.5272661 | 4.5272661 | 0 |
| 1736639820 | 4.5272661 | 0 | 0.03 | 4.5272661 | 4.5272661 | 4.5260273 | 0 |
| 1736553420 | 4.5260273 | -0.01 | -0.23 | 4.5330082 | 4.5330082 | 4.5260273 | 0 |
| 1736467020 | 4.5366108 | -0.01 | -0.18 | 4.5325039 | 4.5432192 | 4.5325039 | 0 |
| 1736380620 | 4.5446882 | -0.07 | -1.48 | 4.6062728 | 4.6062728 | 4.5446882 | 0 |
| 1736294220 | 4.6129197 | -0.02 | -0.49 | 4.6329371 | 4.6329371 | 4.6129197 | 0 |
| 1736207820 | 4.6357258 | 0.06 | 1.33 | 4.5695363 | 4.6357258 | 4.5695363 | 0 |
| 1736121420 | 4.5749091 | 0 | 0.00 | 4.5749091 | 4.5749091 | 4.5749091 | 0 |
| 1736035020 | 4.5749091 | -0 | -0.02 | 4.5749091 | 4.5757325 | 4.5749091 | 0 |
| 1735948620 | 4.5757325 | -0.01 | -0.23 | 4.6117007 | 4.6117007 | 4.5757325 | 0 |
| 1735862220 | 4.5863337 | 0.04 | 0.98 | 4.5863337 | 4.5863337 | 4.5418988 | 0 |
| 1735775820 | 4.5418988 | -0.01 | -0.31 | 4.5418988 | 4.5418988 | 4.5418988 | 0 |
| 1735689420 | 4.5559378 | 0 | 0.00 | 4.5559378 | 4.5559378 | 4.5559378 | 0 |
| 1735603020 | 4.5559378 | -0.03 | -0.66 | 4.587273 | 4.587273 | 4.5559378 | 0 |
| 1735516620 | 4.5864167 | 0 | 0.00 | 4.5864167 | 4.5864167 | 4.5864167 | 0 |
| 1735430220 | 4.5864167 | 0.02 | 0.35 | 4.5864167 | 4.5864167 | 4.5702702 | 0 |
| 1735343760 | 4.5702702 | 0.01 | 0.31 | 4.5702702 | 4.5702702 | 4.5563525 | 0 |
| 1735257420 | 4.5563525 | 0 | 0.00 | 4.5563525 | 4.5563525 | 4.5563525 | 0 |
| 1735171020 | 4.5563525 | -0.02 | -0.33 | 4.5563525 | 4.5714028 | 4.5563525 | 0 |
| 1735084620 | 4.5714028 | -0.05 | -1.15 | 4.5859717 | 4.5859717 | 4.5714028 | 0 |
| 1734998220 | 4.6248137 | -0 | -0.00 | 4.6268608 | 4.6268608 | 4.6248137 | 0 |
| 1734911820 | 4.6249364 | 0 | 0.00 | 4.6249364 | 4.6249364 | 4.6249364 | 0 |
| 1734825420 | 4.6249364 | 0.01 | 0.14 | 4.6249364 | 4.6249364 | 4.6186114 | 0 |
| 1734739020 | 4.6186114 | -0.04 | -0.78 | 4.6381774 | 4.6381774 | 4.6186114 | 0 |
| 1734652620 | 4.6550494 | -0.05 | -1.10 | 4.7015672 | 4.7015672 | 4.6550494 | 0 |
| 1734566220 | 4.7067905 | 0.01 | 0.16 | 4.6932309 | 4.7067905 | 4.6932309 | 0 |
| 1734479820 | 4.6991922 | -0.04 | -0.87 | 4.7415509 | 4.7415509 | 4.6988527 | 0 |
| 1734393420 | 4.7402397 | 0.01 | 0.30 | 4.7382168 | 4.7402397 | 4.7382168 | 0 |
| 1734307020 | 4.7261381 | 0 | 0.00 | 4.7261381 | 4.7261381 | 4.7261381 | 0 |
| 1734220620 | 4.7261381 | 0 | 0.00 | 4.7261381 | 4.7261381 | 4.7261381 | 0 |
| 1734134220 | 4.7261381 | -0.08 | -1.67 | 4.7829221 | 4.7851746 | 4.7261381 | 0 |
| 1734047820 | 4.8064047 | 0.05 | 1.07 | 4.7942604 | 4.8064047 | 4.7942604 | 0 |
| 1733961420 | 4.755736 | 0.01 | 0.14 | 4.7686002 | 4.7686002 | 4.755736 | 0 |
| 1733875020 | 4.7489901 | -0.02 | -0.48 | 4.7707133 | 4.7647395 | 4.7489901 | 0 |
| 1733788620 | 4.7718941 | 0.07 | 1.40 | 4.7138101 | 4.7718941 | 4.7138102 | 0 |
| 1733702220 | 4.705836 | 0 | 0.00 | 4.705836 | 4.705836 | 4.705836 | 0 |
| 1733615820 | 4.705836 | 0.01 | 0.24 | 4.705836 | 4.705836 | 4.6947044 | 0 |
| 1733529420 | 4.6947044 | 0 | 0.08 | 4.6732099 | 4.6947044 | 4.6732099 | 0 |
| 1733443020 | 4.6910505 | 0.02 | 0.36 | 4.660533 | 4.6910505 | 4.660533 | 0 |
| 1733356620 | 4.6743373 | -0.01 | -0.19 | 4.6770385 | 4.6770385 | 4.6743373 | 0 |
| 1733270220 | 4.6832386 | 0.03 | 0.55 | 4.6748549 | 4.6832386 | 4.674855 | 0 |
| 1733183820 | 4.6575736 | -0.02 | -0.38 | 4.678053 | 4.678053 | 4.6575736 | 0 |
| 1733097420 | 4.6755142 | 0 | 0.00 | 4.6755142 | 4.6755142 | 4.6755142 | 0 |
| 1733011020 | 4.6755142 | -0.01 | -0.29 | 4.6755142 | 4.6892455 | 4.6755142 | 0 |
| 1732924620 | 4.6892455 | 0.04 | 0.79 | 4.6640067 | 4.6892455 | 4.6640067 | 0 |
| 1732838220 | 4.6525656 | -0 | -0.04 | 4.6250618 | 4.6525656 | 4.6250618 | 0 |
| 1732751820 | 4.6543605 | 0.01 | 0.16 | 4.6496473 | 4.6543605 | 4.6496473 | 0 |
| 1732665420 | 4.6469239 | -0.02 | -0.39 | 4.6567328 | 4.6567328 | 4.6469239 | 0 |
| 1732579020 | 4.665274 | -0.02 | -0.34 | 4.665274 | 4.665274 | 4.6576206 | 0 |
| 1732492620 | 4.6810113 | 0 | 0.00 | 4.6810113 | 4.6810113 | 4.6810113 | 0 |
| 1732406220 | 4.6810113 | 0 | 0.00 | 4.6810113 | 4.6810113 | 4.6810113 | 0 |
| 1732319820 | 4.6810113 | 0.02 | 0.46 | 4.6907303 | 4.6907303 | 4.6810113 | 0 |
| 1732233420 | 4.6597647 | 0 | 0.10 | 4.6593892 | 4.6611087 | 4.6597647 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
