Premium
South African Rand vs Cypriot Pound (ZARCYP)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002456 | 0.817095120385 | 0.0300577 | 0.0305255 | 0.0298298 | 0 | 0 | FX |
| 4 | -0.0004292 | -1.39656715204 | 0.0307325 | 0.0316352 | 0.0297274 | 0 | 0 | FX |
| 12 | -0.0004485 | -1.45845121261 | 0.0307518 | 0.0316352 | 0.0297274 | 0 | 0 | FX |
| 26 | 0.000866 | 2.9418458894 | 0.0294373 | 0.0316352 | 0.0285715 | 0 | 0 | FX |
| 52 | 0.0016627 | 5.80539513837 | 0.0286406 | 0.0316352 | 0.0278883 | 0 | 0 | FX |
| 156 | -0.0023089 | -7.07986581709 | 0.0326122 | 0.0374017 | 0.0274892 | 0 | 0 | FX |
| 260 | -0.0063271 | -17.2728116537 | 0.0366304 | 0.0374017 | 0.0274892 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 0.0303033 | -0.000106 | -0.35 | 0.0303974 | 0.0304768 | 0.0302469 | 0 |
| 1735862220 | 0.0304095 | 0.0004304 | 1.44 | 0.0299854 | 0.0305255 | 0.0299757 | 0 |
| 1735775820 | 0.0299791 | 6.1E-5 | 0.20 | 0.0300647 | 0.0300653 | 0.0299222 | 0 |
| 1735689420 | 0.0299179 | 0 | 0.00 | 0.0299179 | 0.0299179 | 0.0299179 | 0 |
| 1735603020 | 0.0299179 | -0.000112 | -0.37 | 0.0300189 | 0.0301307 | 0.0298298 | 0 |
| 1735516620 | 0.03003 | -2.8E-5 | -0.09 | 0.0300577 | 0.0300926 | 0.0299788 | 0 |
| 1735430220 | 0.0300577 | 0 | 0.00 | 0.0300577 | 0.0300577 | 0.0300577 | 0 |
| 1735343760 | 0.0300577 | 0.0002666 | 0.89 | 0.0297903 | 0.030183 | 0.0298198 | 0 |
| 1735257420 | 0.0297911 | -0.000274 | -0.91 | 0.0301035 | 0.0303062 | 0.0297274 | 0 |
| 1735171020 | 0.0300648 | -4.4E-5 | -0.15 | 0.0301017 | 0.0301394 | 0.0298398 | 0 |
| 1735084620 | 0.0301088 | -0.000218 | -0.72 | 0.0303247 | 0.0304276 | 0.0300424 | 0 |
| 1734998220 | 0.0303268 | -0.000326 | -1.06 | 0.030653 | 0.0306907 | 0.0302485 | 0 |
| 1734911820 | 0.0306525 | 1.2E-5 | 0.04 | 0.0306406 | 0.0306904 | 0.0306233 | 0 |
| 1734825420 | 0.0306406 | 0 | 0.00 | 0.0306406 | 0.0306406 | 0.0306406 | 0 |
| 1734739020 | 0.0306406 | -2.8E-5 | -0.09 | 0.0306696 | 0.0309098 | 0.0305717 | 0 |
| 1734652620 | 0.0306687 | -0.000174 | -0.56 | 0.0308366 | 0.0309203 | 0.0305808 | 0 |
| 1734566220 | 0.0308426 | 2.8E-5 | 0.09 | 0.0308202 | 0.0309387 | 0.0307708 | 0 |
| 1734479820 | 0.0308147 | -0.000355 | -1.14 | 0.0311661 | 0.0312336 | 0.030654 | 0 |
| 1734393420 | 0.0311694 | -2.1E-5 | -0.07 | 0.0311862 | 0.031261 | 0.0311289 | 0 |
| 1734307020 | 0.03119 | 0 | 0.00 | 0.03119 | 0.03119 | 0.03119 | 0 |
| 1734220620 | 0.03119 | 0 | 0.00 | 0.03119 | 0.03119 | 0.03119 | 0 |
| 1734134220 | 0.03119 | -0.000222 | -0.71 | 0.0314269 | 0.0314631 | 0.0310749 | 0 |
| 1734047820 | 0.0314117 | -6.0E-5 | -0.19 | 0.0314728 | 0.0316352 | 0.0313465 | 0 |
| 1733961420 | 0.0314713 | 0.0002731 | 0.88 | 0.0311982 | 0.0315415 | 0.0311423 | 0 |
| 1733875020 | 0.0311982 | 1.4E-5 | 0.04 | 0.0311778 | 0.0312375 | 0.0310338 | 0 |
| 1733788620 | 0.0311841 | 0.0004435 | 1.44 | 0.0307325 | 0.0312428 | 0.0307695 | 0 |
| 1733702220 | 0.0307406 | 2.0E-5 | 0.07 | 0.0307207 | 0.0307729 | 0.0307207 | 0 |
| 1733615820 | 0.0307207 | 0 | 0.00 | 0.0307207 | 0.0307207 | 0.0307207 | 0 |
| 1733529420 | 0.0307207 | 4.1E-5 | 0.13 | 0.030676 | 0.0308134 | 0.03059 | 0 |
| 1733443020 | 0.0306793 | 3.2E-5 | 0.10 | 0.0306462 | 0.030831 | 0.0306148 | 0 |
| 1733356620 | 0.0306469 | -9.7E-5 | -0.32 | 0.0307489 | 0.0307758 | 0.0306274 | 0 |
| 1733270220 | 0.0307442 | 1.3E-5 | 0.04 | 0.0307311 | 0.0308048 | 0.0306523 | 0 |
| 1733183820 | 0.0307316 | 5.9E-5 | 0.19 | 0.0306408 | 0.0308239 | 0.0305583 | 0 |
| 1733097420 | 0.0306724 | 4.2E-5 | 0.14 | 0.03063 | 0.0307401 | 0.0305568 | 0 |
| 1733011020 | 0.03063 | 0 | 0.00 | 0.03063 | 0.03063 | 0.03063 | 0 |
| 1732924620 | 0.03063 | 4.0E-6 | 0.01 | 0.0306242 | 0.0307712 | 0.0306075 | 0 |
| 1732838220 | 0.0306258 | 0.0001558 | 0.51 | 0.0304631 | 0.0306534 | 0.0304083 | 0 |
| 1732751820 | 0.03047 | -0.000193 | -0.63 | 0.0306533 | 0.0308203 | 0.0303661 | 0 |
| 1732665420 | 0.0306629 | -0.000288 | -0.93 | 0.0309622 | 0.0308921 | 0.0306129 | 0 |
| 1732579020 | 0.0309506 | -5.4E-5 | -0.17 | 0.0310047 | 0.0310137 | 0.0308165 | 0 |
| 1732492620 | 0.031005 | 0 | 0.00 | 0.031005 | 0.031005 | 0.031005 | 0 |
| 1732406220 | 0.031005 | 0 | 0.00 | 0.031005 | 0.031005 | 0.031005 | 0 |
| 1732319820 | 0.031005 | 0.0001328 | 0.43 | 0.0308643 | 0.0312438 | 0.0308289 | 0 |
| 1732233420 | 0.0308722 | 0.0002462 | 0.80 | 0.030627 | 0.0309224 | 0.0305525 | 0 |
| 1732147020 | 0.030626 | 5.1E-5 | 0.17 | 0.0306007 | 0.0307467 | 0.0305229 | 0 |
| 1732060620 | 0.0305748 | -0.000199 | -0.65 | 0.0307697 | 0.0308274 | 0.030537 | 0 |
| 1731974220 | 0.0307741 | 0.0002176 | 0.71 | 0.0305496 | 0.0308053 | 0.0305448 | 0 |
| 1731887820 | 0.0305565 | 2.7E-5 | 0.09 | 0.0306975 | 0.0306975 | 0.0304669 | 0 |
| 1731801420 | 0.0305296 | 0 | 0.00 | 0.0305296 | 0.0305296 | 0.0305296 | 0 |
| 1731715020 | 0.0305296 | 0.000123 | 0.40 | 0.0304054 | 0.0305713 | 0.0303225 | 0 |
| 1731628620 | 0.0304066 | 2.1E-5 | 0.07 | 0.030387 | 0.0304991 | 0.0302603 | 0 |
| 1731542220 | 0.0303858 | -4.6E-5 | -0.15 | 0.0304312 | 0.0307146 | 0.0303332 | 0 |
| 1731455820 | 0.0304315 | -0.000199 | -0.65 | 0.0306347 | 0.0306425 | 0.0303707 | 0 |
| 1731369420 | 0.0306305 | -0.000361 | -1.16 | 0.0309897 | 0.0310956 | 0.0305775 | 0 |
| 1731283020 | 0.030992 | -5.9E-5 | -0.19 | 0.031053 | 0.031053 | 0.0309773 | 0 |
| 1731196620 | 0.0310508 | 0 | 0.00 | 0.0310508 | 0.0310508 | 0.0310508 | 0 |
| 1731110220 | 0.0310508 | -0.000279 | -0.89 | 0.0313294 | 0.0312966 | 0.0309646 | 0 |
| 1731023820 | 0.0313302 | 0.0004774 | 1.55 | 0.0308588 | 0.031362 | 0.0309625 | 0 |
| 1730937420 | 0.0308528 | 9.2E-5 | 0.30 | 0.0307608 | 0.0309835 | 0.0306 | 0 |
| 1730851020 | 0.0307609 | 3.4E-5 | 0.11 | 0.0307422 | 0.0308558 | 0.0306875 | 0 |
| 1730764620 | 0.0307264 | 0.0001436 | 0.47 | 0.0305991 | 0.0307448 | 0.0305758 | 0 |
| 1730678220 | 0.0305828 | -4.0E-6 | -0.01 | 0.0305871 | 0.0306887 | 0.03058 | 0 |
| 1730591820 | 0.0305871 | 0 | 0.00 | 0.0305871 | 0.0305871 | 0.0305871 | 0 |
| 1730505420 | 0.0305871 | 3.8E-5 | 0.12 | 0.0305531 | 0.0307277 | 0.0304839 | 0 |
| 1730419020 | 0.0305487 | 1.5E-5 | 0.05 | 0.0305378 | 0.0305941 | 0.030355 | 0 |
| 1730332620 | 0.0305338 | -9.1E-5 | -0.30 | 0.0306237 | 0.0307864 | 0.0304461 | 0 |
| 1730246220 | 0.0306249 | 5.9E-5 | 0.19 | 0.0305686 | 0.0306822 | 0.0305245 | 0 |
| 1730159820 | 0.0305661 | -0.000122 | -0.40 | 0.0306867 | 0.0307057 | 0.0303927 | 0 |
| 1730073420 | 0.0306877 | 2.0E-5 | 0.07 | 0.0306357 | 0.0307617 | 0.0306357 | 0 |
| 1729986960 | 0.0306674 | 0 | 0.00 | 0.0306674 | 0.0306674 | 0.0306674 | 0 |
| 1729900620 | 0.0306674 | 5.1E-5 | 0.17 | 0.0306141 | 0.0307449 | 0.0305377 | 0 |
| 1729814220 | 0.0306161 | 9.8E-5 | 0.32 | 0.0305172 | 0.0307013 | 0.030482 | 0 |
| 1729727820 | 0.0305179 | -0.000396 | -1.28 | 0.0309153 | 0.0309661 | 0.0303864 | 0 |
| 1729641420 | 0.0309143 | 0.0001931 | 0.63 | 0.0307201 | 0.0309442 | 0.0306986 | 0 |
| 1729555020 | 0.0307212 | 0.0001098 | 0.36 | 0.0306094 | 0.0307483 | 0.0305398 | 0 |
| 1729468620 | 0.0306114 | 3.0E-6 | 0.01 | 0.030608 | 0.0307006 | 0.0305844 | 0 |
| 1729382220 | 0.030608 | 0 | 0.00 | 0.030608 | 0.030608 | 0.030608 | 0 |
| 1729295820 | 0.030608 | 9.0E-6 | 0.03 | 0.0306009 | 0.0307509 | 0.0305746 | 0 |
| 1729209420 | 0.0305993 | 6.3E-5 | 0.21 | 0.0305338 | 0.0306149 | 0.0303629 | 0 |
| 1729123020 | 0.0305362 | 8.1E-5 | 0.27 | 0.0304541 | 0.0306162 | 0.030462 | 0 |
| 1729036620 | 0.0304554 | -0.000114 | -0.37 | 0.0305635 | 0.0305506 | 0.0303956 | 0 |
| 1728950220 | 0.0305694 | -0.000115 | -0.37 | 0.0306867 | 0.030766 | 0.0304911 | 0 |
| 1728863820 | 0.0306848 | -7.3E-5 | -0.24 | 0.0307518 | 0.0307958 | 0.0306599 | 0 |
| 1728777420 | 0.0307578 | 0 | 0.00 | 0.0307578 | 0.0307578 | 0.0307578 | 0 |
| 1728691020 | 0.0307578 | 0.0002103 | 0.69 | 0.0305481 | 0.0307964 | 0.0305437 | 0 |
| 1728604620 | 0.0305475 | 0.0002466 | 0.81 | 0.0302998 | 0.0305924 | 0.0303107 | 0 |
| 1728518220 | 0.0303009 | -1.4E-5 | -0.05 | 0.0303189 | 0.0304376 | 0.0302263 | 0 |
| 1728431820 | 0.0303147 | -0.000352 | -1.15 | 0.0306717 | 0.0306251 | 0.0302905 | 0 |
| 1728345420 | 0.0306671 | 0.0001567 | 0.51 | 0.0305129 | 0.0307424 | 0.0305079 | 0 |
| 1728259020 | 0.0305104 | 8.0E-6 | 0.03 | 0.0305146 | 0.0305336 | 0.0304904 | 0 |
| 1728172620 | 0.030502 | 0 | 0.00 | 0.030502 | 0.030502 | 0.030502 | 0 |
| 1728086220 | 0.030502 | 0.0001838 | 0.61 | 0.03032 | 0.0305683 | 0.0302937 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
