Premium
South African Rand vs Algerian Dinar (ZARDZD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0394145 | -0.540131735163 | 7.2972013 | 7.3895566 | 7.2152535 | 0 | 0 | FX |
| 4 | -0.0482441 | -0.660332548005 | 7.3060309 | 7.3895566 | 7.1941926 | 0 | 0 | FX |
| 12 | -0.0548764 | -0.750429747674 | 7.3126632 | 7.3895566 | 7.0878614 | 0 | 0 | FX |
| 26 | -0.2060342 | -2.76043865468 | 7.463821 | 7.749377 | 7.0878614 | 0 | 0 | FX |
| 52 | 0.0541608 | 0.751854690957 | 7.203626 | 7.749377 | 6.9533518 | 0 | 0 | FX |
| 156 | -2.1903792 | -23.1831151146 | 9.448166 | 9.9313011 | 0.2175514 | 0 | 0 | FX |
| 260 | -0.2144337 | -2.86974534544 | 7.4722205 | 9.9787813 | 0.2175514 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741823820 | 7.2589837 | -0.07 | -0.90 | 7.3030419 | 7.3068756 | 7.2152535 | 0 |
| 1741737420 | 7.3245451 | 0.04 | 0.53 | 7.2756481 | 7.3314592 | 7.2759494 | 0 |
| 1741651020 | 7.2856193 | -0.02 | -0.22 | 7.2868994 | 7.3260466 | 7.262088 | 0 |
| 1741564620 | 7.301522 | 0 | 0.00 | 7.301522 | 7.301522 | 7.301522 | 0 |
| 1741478220 | 7.301522 | 0 | 0.00 | 7.301522 | 7.301522 | 7.301522 | 0 |
| 1741391820 | 7.301522 | -0.06 | -0.88 | 7.3558426 | 7.3895566 | 7.2842208 | 0 |
| 1741305420 | 7.3663545 | 0.06 | 0.82 | 7.2972013 | 7.3681261 | 7.2753573 | 0 |
| 1741219020 | 7.3067799 | 0.04 | 0.61 | 7.2694786 | 7.322494 | 7.248125 | 0 |
| 1741132620 | 7.2623987 | 0.03 | 0.43 | 7.2386695 | 7.2833634 | 7.2230278 | 0 |
| 1741046220 | 7.231231 | -0 | -0.06 | 7.268872 | 7.268872 | 7.2213689 | 0 |
| 1740959820 | 7.2353497 | 0 | 0.00 | 7.2353497 | 7.2353497 | 7.2353497 | 0 |
| 1740873420 | 7.2353497 | 0 | 0.00 | 7.2353497 | 7.2353497 | 7.2353497 | 0 |
| 1740787020 | 7.2353497 | -0.08 | -1.16 | 7.3091429 | 7.3283919 | 7.1941926 | 0 |
| 1740700620 | 7.3202366 | -0.01 | -0.08 | 7.3035946 | 7.3336686 | 7.2818355 | 0 |
| 1740614220 | 7.3261383 | 0.03 | 0.35 | 7.3052796 | 7.3314879 | 7.2915288 | 0 |
| 1740527820 | 7.3006973 | -0.04 | -0.58 | 7.3256283 | 7.3474612 | 7.2870952 | 0 |
| 1740441420 | 7.3430059 | 0 | 0.00 | 7.3597847 | 7.3606526 | 7.3159889 | 0 |
| 1740355020 | 7.3427155 | 0 | 0.00 | 7.3427155 | 7.3427155 | 7.3427155 | 0 |
| 1740268620 | 7.3427155 | 0 | 0.00 | 7.3427155 | 7.3427155 | 7.3427155 | 0 |
| 1740182220 | 7.3427155 | -0.01 | -0.09 | 7.3430964 | 7.3647886 | 7.320859 | 0 |
| 1740095820 | 7.3494166 | 0.06 | 0.87 | 7.290567 | 7.3578582 | 7.2797549 | 0 |
| 1740009420 | 7.2858279 | -0.05 | -0.62 | 7.3298634 | 7.3547001 | 7.2515016 | 0 |
| 1739923020 | 7.3313953 | 0.02 | 0.29 | 7.3090232 | 7.3365071 | 7.2971115 | 0 |
| 1739836620 | 7.3102883 | -0.04 | -0.58 | 7.3855969 | 7.3855969 | 7.295759 | 0 |
| 1739750220 | 7.352885 | 0 | 0.00 | 7.352885 | 7.352885 | 7.352885 | 0 |
| 1739663820 | 7.352885 | 0 | 0.00 | 7.352885 | 7.352885 | 7.352885 | 0 |
| 1739577420 | 7.352885 | 0.04 | 0.58 | 7.319407 | 7.3857278 | 7.319407 | 0 |
| 1739491020 | 7.3105041 | 0.01 | 0.10 | 7.3060309 | 7.350998 | 7.278347 | 0 |
| 1739404620 | 7.303435 | -0.01 | -0.17 | 7.3188153 | 7.3486968 | 7.289028 | 0 |
| 1739318220 | 7.3155148 | -0.03 | -0.41 | 7.3565345 | 7.3563274 | 7.3155148 | 0 |
| 1739231820 | 7.345934 | 0 | 0.05 | 7.2964995 | 7.3757073 | 7.3019491 | 0 |
| 1739145420 | 7.3419701 | 0 | 0.00 | 7.3419701 | 7.3419701 | 7.3419701 | 0 |
| 1739059020 | 7.3419701 | 0 | 0.00 | 7.3419701 | 7.3419701 | 7.3419701 | 0 |
| 1738972620 | 7.3419701 | 0 | 0.04 | 7.331719 | 7.3803794 | 7.3256736 | 0 |
| 1738886220 | 7.3393057 | 0.05 | 0.70 | 7.2952853 | 7.3548338 | 7.245481 | 0 |
| 1738799820 | 7.2880245 | 0.03 | 0.35 | 7.2437925 | 7.3082209 | 7.2518225 | 0 |
| 1738713420 | 7.2629183 | 0.02 | 0.33 | 7.2329258 | 7.2749599 | 7.2151428 | 0 |
| 1738627020 | 7.2391793 | 0.08 | 1.16 | 7.1294174 | 7.2491933 | 7.1294174 | 0 |
| 1738540620 | 7.1563078 | -0.09 | -1.24 | 7.2459964 | 7.2459964 | 7.1563078 | 0 |
| 1738454220 | 7.2461905 | 0 | 0.00 | 7.2461905 | 7.2461905 | 7.2461905 | 0 |
| 1738367820 | 7.2461905 | -0.03 | -0.42 | 7.2699398 | 7.2930716 | 7.2283497 | 0 |
| 1738281420 | 7.2764931 | -0.01 | -0.17 | 7.2859317 | 7.3189842 | 7.2589675 | 0 |
| 1738195020 | 7.288704 | 0.05 | 0.74 | 7.2306064 | 7.2889763 | 7.2142727 | 0 |
| 1738108620 | 7.2354301 | 0.04 | 0.53 | 7.1803402 | 7.2372213 | 7.1407266 | 0 |
| 1738022220 | 7.1975907 | -0.16 | -2.20 | 7.2030096 | 7.3596968 | 7.1816003 | 0 |
| 1737935820 | 7.3596968 | 0 | 0.00 | 7.3596968 | 7.3596968 | 7.3596968 | 0 |
| 1737849420 | 7.3596968 | 0 | 0.00 | 7.3596968 | 7.3596968 | 7.3596968 | 0 |
| 1737763020 | 7.3596968 | 0.05 | 0.63 | 7.3514855 | 7.3596968 | 7.3138294 | 0 |
| 1737676620 | 7.3138294 | 0.01 | 0.09 | 7.3191458 | 7.3191458 | 7.3072828 | 0 |
| 1737590220 | 7.3072828 | -0.01 | -0.14 | 7.3165719 | 7.3172446 | 7.3072828 | 0 |
| 1737503820 | 7.3172446 | 0.07 | 1.01 | 7.334989 | 7.334989 | 7.2442417 | 0 |
| 1737417420 | 7.2442417 | 0 | 0.00 | 7.2442417 | 7.2442417 | 7.2442417 | 0 |
| 1737331020 | 7.2442417 | 0 | 0.00 | 7.2442417 | 7.2442417 | 7.2442417 | 0 |
| 1737244620 | 7.2442417 | 0 | 0.00 | 7.2442417 | 7.2442417 | 7.2442417 | 0 |
| 1737158220 | 7.2442417 | 0.03 | 0.44 | 7.2442417 | 7.2442417 | 7.2127802 | 0 |
| 1737071820 | 7.2127802 | -0.02 | -0.23 | 7.2311395 | 7.2315857 | 7.1925533 | 0 |
| 1736985420 | 7.229712 | 0.06 | 0.83 | 7.1846004 | 7.2560633 | 7.1704713 | 0 |
| 1736899020 | 7.1702241 | 0.01 | 0.15 | 7.1616727 | 7.186507 | 7.1601593 | 0 |
| 1736812620 | 7.1595263 | 0.05 | 0.68 | 7.1205673 | 7.1607087 | 7.0878614 | 0 |
| 1736726220 | 7.1111935 | 0 | 0.00 | 7.1111935 | 7.1111935 | 7.1111935 | 0 |
| 1736639820 | 7.1111935 | 0 | 0.00 | 7.1111935 | 7.1111935 | 7.1111935 | 0 |
| 1736553420 | 7.1111935 | -0.08 | -1.07 | 7.1668382 | 7.1842273 | 7.0939682 | 0 |
| 1736467020 | 7.1882534 | 0.02 | 0.30 | 7.1781014 | 7.2150627 | 7.163938 | 0 |
| 1736380620 | 7.1664526 | -0.09 | -1.25 | 7.2426962 | 7.2498932 | 7.1659659 | 0 |
| 1736294220 | 7.2572198 | -0.04 | -0.51 | 7.2938941 | 7.3117452 | 7.2371909 | 0 |
| 1736207820 | 7.2944381 | 0.03 | 0.47 | 7.2445451 | 7.3362932 | 7.2428224 | 0 |
| 1736121420 | 7.2600082 | 0 | 0.00 | 7.2600082 | 7.2600082 | 7.2600082 | 0 |
| 1736035020 | 7.2600082 | 0 | 0.00 | 7.2600082 | 7.2600082 | 7.2600082 | 0 |
| 1735948620 | 7.2600082 | -0.02 | -0.25 | 7.2716204 | 7.2973919 | 7.2314704 | 0 |
| 1735862220 | 7.278126 | 0.09 | 1.30 | 7.2123416 | 7.2904671 | 7.2097247 | 0 |
| 1735775820 | 7.1846806 | -0.04 | -0.53 | 7.1846806 | 7.1846806 | 7.1846806 | 0 |
| 1735689420 | 7.2229789 | 0 | 0.00 | 7.2229789 | 7.2229789 | 7.2229789 | 0 |
| 1735603020 | 7.2229789 | -0.03 | -0.36 | 7.2612856 | 7.2752346 | 7.2071615 | 0 |
| 1735516620 | 7.2490175 | 0 | 0.00 | 7.2490175 | 7.2490175 | 7.2490175 | 0 |
| 1735430220 | 7.2490175 | -0.01 | -0.13 | 7.2490175 | 7.2582536 | 7.2490175 | 0 |
| 1735343760 | 7.2582536 | 0.11 | 1.48 | 7.1704966 | 7.2654297 | 7.1704966 | 0 |
| 1735257420 | 7.1525939 | -0.17 | -2.27 | 7.2281647 | 7.2281647 | 7.1525939 | 0 |
| 1735171020 | 7.3189715 | 0.08 | 1.10 | 7.2359006 | 7.3189715 | 7.2359007 | 0 |
| 1735084620 | 7.2392322 | -0.03 | -0.43 | 7.2770449 | 7.2855245 | 7.2283999 | 0 |
| 1734998220 | 7.2703104 | -0.1 | -1.30 | 7.3729869 | 7.3729869 | 7.2486725 | 0 |
| 1734911820 | 7.3664232 | 0 | 0.00 | 7.3664232 | 7.3664232 | 7.3664232 | 0 |
| 1734825420 | 7.3664232 | -0.01 | -0.11 | 7.3664232 | 7.3741963 | 7.3664232 | 0 |
| 1734739020 | 7.3741962 | 0.06 | 0.86 | 7.2808798 | 7.3814403 | 7.2861857 | 0 |
| 1734652620 | 7.3114501 | 0.01 | 0.19 | 7.3126632 | 7.3679796 | 7.2811002 | 0 |
| 1734566220 | 7.2975154 | -0.11 | -1.42 | 7.4007279 | 7.4158516 | 7.2975154 | 0 |
| 1734479820 | 7.4029106 | -0.09 | -1.24 | 7.4916854 | 7.5053542 | 7.3739778 | 0 |
| 1734393420 | 7.495841 | 0.01 | 0.15 | 7.5016902 | 7.5080158 | 7.4723605 | 0 |
| 1734307020 | 7.4845833 | 0 | 0.00 | 7.4845833 | 7.4845833 | 7.4845833 | 0 |
| 1734220620 | 7.4845833 | 0 | 0.00 | 7.4845833 | 7.4845833 | 7.4845833 | 0 |
| 1734134220 | 7.4845833 | -0.05 | -0.61 | 7.5198344 | 7.5318216 | 7.4636472 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
