Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0937291 | -1.25899106633 | 7.4447788 | 7.4447788 | 7.3211008 | 0 | 0 | FX |
| 4 | -0.2534731 | -3.33318877024 | 7.6045228 | 7.7204635 | 7.2819174 | 0 | 0 | FX |
| 12 | -0.0800823 | -1.0776595006 | 7.431132 | 7.749377 | 7.2819174 | 0 | 0 | FX |
| 26 | 0.1897913 | 2.65025068778 | 7.1612584 | 7.749377 | 6.9533518 | 0 | 0 | FX |
| 52 | 0.1141526 | 1.57736939496 | 7.2368971 | 7.749377 | 0.2175514 | 0 | 0 | FX |
| 156 | -1.3229841 | -15.252235932 | 8.6740338 | 9.9313011 | 0.2175514 | 0 | 0 | FX |
| 260 | -0.1211708 | -1.62161702803 | 7.4722205 | 9.9787813 | 0.2175514 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733097420 | 7.3840846 | 0 | 0.00 | 7.3840846 | 7.3840846 | 7.3840846 | 0 |
| 1733011020 | 7.3840846 | -0 | -0.00 | 7.3840846 | 7.38433 | 7.3840846 | 0 |
| 1732924620 | 7.38433 | 0.01 | 0.07 | 7.3782903 | 7.4121393 | 7.3793494 | 0 |
| 1732838220 | 7.37896 | 0.04 | 0.51 | 7.3380517 | 7.3816741 | 7.3211008 | 0 |
| 1732751820 | 7.3418159 | -0 | -0.03 | 7.3467816 | 7.3941432 | 7.3250809 | 0 |
| 1732665420 | 7.3442781 | -0.08 | -1.05 | 7.371068 | 7.4044714 | 7.3387521 | 0 |
| 1732579020 | 7.4220285 | 0.01 | 0.10 | 7.4447788 | 7.4447788 | 7.3798136 | 0 |
| 1732492620 | 7.4149237 | 0 | 0.00 | 7.4149237 | 7.4149237 | 7.4149237 | 0 |
| 1732406220 | 7.4149237 | 0 | 0.00 | 7.4149237 | 7.4149237 | 7.4149237 | 0 |
| 1732319820 | 7.4149237 | 0.04 | 0.51 | 7.3833203 | 7.4392956 | 7.3648575 | 0 |
| 1732233420 | 7.3769396 | 0.01 | 0.17 | 7.364683 | 7.432202 | 7.3444387 | 0 |
| 1732147020 | 7.364744 | -0.02 | -0.30 | 7.3884393 | 7.3884632 | 7.349292 | 0 |
| 1732060620 | 7.3869608 | -0.05 | -0.64 | 7.4320176 | 7.4409064 | 7.3583999 | 0 |
| 1731974220 | 7.4346864 | 0.1 | 1.40 | 7.3521223 | 7.4468185 | 7.3521223 | 0 |
| 1731887820 | 7.3322135 | 0 | 0.00 | 7.3322135 | 7.3322135 | 7.3322135 | 0 |
| 1731801420 | 7.3322135 | 0 | 0.00 | 7.3322135 | 7.3322135 | 7.3322135 | 0 |
| 1731715020 | 7.3322135 | 0 | 0.00 | 7.2976644 | 7.3576272 | 7.288245 | 0 |
| 1731628620 | 7.3318883 | -0.02 | -0.29 | 7.3530121 | 7.3595112 | 7.2819174 | 0 |
| 1731542220 | 7.3531283 | -0.02 | -0.20 | 7.3778259 | 7.4418733 | 7.3210028 | 0 |
| 1731455820 | 7.3682118 | -0.11 | -1.48 | 7.4659741 | 7.4722392 | 7.3465904 | 0 |
| 1731369420 | 7.4791397 | -0.11 | -1.43 | 7.5712538 | 7.5772964 | 7.441541 | 0 |
| 1731283020 | 7.5877701 | 0 | 0.00 | 7.5877701 | 7.5877701 | 7.5877701 | 0 |
| 1731196620 | 7.5877701 | 0 | 0.00 | 7.5877701 | 7.5877701 | 7.5877701 | 0 |
| 1731110220 | 7.5877701 | -0.12 | -1.55 | 7.7120004 | 7.6935489 | 7.5602449 | 0 |
| 1731023820 | 7.7073991 | 0.13 | 1.78 | 7.5741413 | 7.7204635 | 7.5830602 | 0 |
| 1730937420 | 7.572783 | -0.07 | -0.96 | 7.6010568 | 7.6057596 | 7.4650395 | 0 |
| 1730851020 | 7.6461865 | 0.05 | 0.67 | 7.6108251 | 7.6593049 | 7.5929504 | 0 |
| 1730764620 | 7.5951398 | 0.05 | 0.65 | 7.6045228 | 7.6091699 | 7.5803588 | 0 |
| 1730678220 | 7.5458618 | 0 | 0.00 | 7.5458618 | 7.5458618 | 7.5458618 | 0 |
| 1730591820 | 7.5458618 | 0 | 0.04 | 7.5458618 | 7.5458618 | 7.5427731 | 0 |
| 1730505420 | 7.5427731 | -0.02 | -0.24 | 7.5597342 | 7.5942147 | 7.5427731 | 0 |
| 1730419020 | 7.5606555 | 0.01 | 0.09 | 7.5416696 | 7.5706565 | 7.5101049 | 0 |
| 1730332620 | 7.5537795 | 0 | 0.04 | 7.5620146 | 7.5998947 | 7.5328307 | 0 |
| 1730246220 | 7.5505888 | 0.02 | 0.22 | 7.5422825 | 7.5842406 | 7.5273271 | 0 |
| 1730159820 | 7.5337084 | -0.03 | -0.34 | 7.5361294 | 7.578093 | 7.5261551 | 0 |
| 1730073420 | 7.5593661 | 0 | 0.00 | 7.5593661 | 7.5593661 | 7.5593661 | 0 |
| 1729986960 | 7.5593661 | 0 | 0.00 | 7.5593661 | 7.5593661 | 7.5593661 | 0 |
| 1729900620 | 7.5593661 | 0 | 0.03 | 7.5492795 | 7.5647771 | 7.5365495 | 0 |
| 1729814220 | 7.5569558 | 0.06 | 0.77 | 7.5219909 | 7.563287 | 7.5147303 | 0 |
| 1729727820 | 7.4994252 | -0.1 | -1.34 | 7.6181544 | 7.6123727 | 7.4765123 | 0 |
| 1729641420 | 7.6014415 | 0.01 | 0.11 | 7.5894663 | 7.6243371 | 7.582383 | 0 |
| 1729555020 | 7.5931791 | 0.01 | 0.07 | 7.5826299 | 7.6003319 | 7.5565379 | 0 |
| 1729468620 | 7.5881193 | 0 | 0.00 | 7.5881193 | 7.5881193 | 7.5881193 | 0 |
| 1729382220 | 7.5881193 | 0 | 0.00 | 7.5881193 | 7.5881193 | 7.5881193 | 0 |
| 1729295820 | 7.5881193 | 0.02 | 0.31 | 7.5689366 | 7.6109351 | 7.5671978 | 0 |
| 1729209420 | 7.5650358 | -0.01 | -0.12 | 7.5621061 | 7.584282 | 7.5199688 | 0 |
| 1729123020 | 7.5742736 | 0.03 | 0.34 | 7.5587987 | 7.6041216 | 7.5544452 | 0 |
| 1729036620 | 7.5489596 | -0.05 | -0.68 | 7.6096702 | 7.5901351 | 7.5448167 | 0 |
| 1728950220 | 7.6003486 | -0.05 | -0.68 | 7.6174452 | 7.6376384 | 7.5770454 | 0 |
| 1728863820 | 7.6520839 | 0 | 0.02 | 7.6520839 | 7.6520839 | 7.6520839 | 0 |
| 1728777420 | 7.6504145 | 0 | 0.00 | 7.6504145 | 7.6504145 | 7.6504145 | 0 |
| 1728691020 | 7.6504145 | 0.06 | 0.75 | 7.5956642 | 7.6669343 | 7.6041279 | 0 |
| 1728604620 | 7.5932999 | 0.06 | 0.83 | 7.562754 | 7.6123178 | 7.5443673 | 0 |
| 1728518220 | 7.5305832 | -0.03 | -0.41 | 7.556675 | 7.5786733 | 7.5267484 | 0 |
| 1728431820 | 7.5615122 | -0.08 | -1.11 | 7.6578208 | 7.6430598 | 7.5522091 | 0 |
| 1728345420 | 7.6461838 | 0.02 | 0.22 | 7.6309212 | 7.7014863 | 7.6002882 | 0 |
| 1728259020 | 7.6290233 | 0 | 0.00 | 7.6290233 | 7.6290233 | 7.6290233 | 0 |
| 1728172620 | 7.6290233 | 0 | 0.00 | 7.6290233 | 7.6290233 | 7.6290233 | 0 |
| 1728086220 | 7.6290233 | 0.03 | 0.40 | 7.6046592 | 7.6367729 | 7.5770171 | 0 |
| 1727999820 | 7.5989207 | -0.06 | -0.81 | 7.6585862 | 7.6889931 | 7.5689212 | 0 |
| 1727913420 | 7.6610611 | 0.04 | 0.52 | 7.6211879 | 7.6744963 | 7.6147091 | 0 |
| 1727827020 | 7.6211304 | -0.04 | -0.54 | 7.6542888 | 7.6929132 | 7.5940814 | 0 |
| 1727740620 | 7.6624117 | -0.06 | -0.79 | 7.7383645 | 7.7413444 | 7.6558261 | 0 |
| 1727654220 | 7.7232865 | 0 | 0.00 | 7.7232865 | 7.7232865 | 7.7232865 | 0 |
| 1727567760 | 7.7232865 | 0 | 0.00 | 7.7232865 | 7.7232865 | 7.7232865 | 0 |
| 1727481360 | 7.7232865 | 0.01 | 0.18 | 7.6981617 | 7.749377 | 7.6890232 | 0 |
| 1727395020 | 7.7093527 | 0.06 | 0.79 | 7.6525011 | 7.7267117 | 7.6513314 | 0 |
| 1727308620 | 7.6492681 | -0.02 | -0.21 | 7.6734871 | 7.7116831 | 7.6222153 | 0 |
| 1727222220 | 7.6655488 | 0.03 | 0.38 | 7.636594 | 7.7030945 | 7.6318684 | 0 |
| 1727135820 | 7.6364872 | 0.05 | 0.61 | 7.5965539 | 7.6697384 | 7.588263 | 0 |
| 1727049420 | 7.5899577 | 0 | 0.00 | 7.5899577 | 7.5899577 | 7.5899577 | 0 |
| 1726963020 | 7.5899577 | 0.01 | 0.13 | 7.5899577 | 7.5899577 | 7.5899577 | 0 |
| 1726876620 | 7.5803683 | 0.02 | 0.31 | 7.5509237 | 7.5836931 | 7.5254927 | 0 |
| 1726790220 | 7.5570897 | 0.01 | 0.12 | 7.5385585 | 7.594148 | 7.5337684 | 0 |
| 1726703820 | 7.5480291 | 0.03 | 0.37 | 7.5173358 | 7.5576055 | 7.5166949 | 0 |
| 1726617420 | 7.5204661 | 0.02 | 0.24 | 7.5067043 | 7.5220418 | 7.4940907 | 0 |
| 1726531020 | 7.5023541 | 0.04 | 0.53 | 7.4630955 | 7.5081253 | 7.447226 | 0 |
| 1726444620 | 7.4630955 | 0.01 | 0.11 | 7.4546888 | 7.4630955 | 7.4546888 | 0 |
| 1726358220 | 7.4552346 | 0 | 0.00 | 7.4552346 | 7.4552346 | 7.4552346 | 0 |
| 1726271820 | 7.4552346 | 0 | 0.01 | 7.463821 | 7.4904573 | 7.4333906 | 0 |
| 1726185420 | 7.4542477 | 0.04 | 0.60 | 7.4016804 | 7.4990018 | 7.3619141 | 0 |
| 1726099020 | 7.4098213 | 0.02 | 0.31 | 7.390209 | 7.4257775 | 7.3652043 | 0 |
| 1726012620 | 7.3871228 | -0.03 | -0.40 | 7.4093051 | 7.436785 | 7.3803432 | 0 |
| 1725926220 | 7.4170792 | -0.01 | -0.08 | 7.431132 | 7.431132 | 7.3877343 | 0 |
| 1725839820 | 7.4230898 | 0 | 0.00 | 7.4230898 | 7.4230898 | 7.4230898 | 0 |
| 1725753420 | 7.4230898 | -0 | -0.02 | 7.4230898 | 7.4249198 | 7.4230898 | 0 |
| 1725667020 | 7.4249198 | -0.06 | -0.78 | 7.4854812 | 7.4959437 | 7.408376 | 0 |
| 1725580620 | 7.483156 | 0.04 | 0.58 | 7.4508169 | 7.5050017 | 7.4318584 | 0 |
| 1725494220 | 7.4401987 | 0.02 | 0.32 | 7.4015046 | 7.4733765 | 7.3944327 | 0 |
| 1725407820 | 7.4166703 | -0.09 | -1.20 | 7.4970596 | 7.4866034 | 7.3996517 | 0 |
| 1725321420 | 7.5068742 | 0 | 0.02 | 7.505101 | 7.5146114 | 7.4588896 | 0 |
| 1725235020 | 7.5055638 | 0 | 0.00 | 7.5055638 | 7.5055638 | 7.5055638 | 0 |
| 1725148620 | 7.5055638 | 0 | 0.00 | 7.5055638 | 7.5055638 | 7.5055638 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
