Premium
South African Rand vs Ethiopian Birr (ZARETB)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0154 | -0.225430359731 | 6.831378 | 6.8719691 | 6.7687559 | 0 | 0 | FX |
| 4 | -0.2235661 | -3.17586049358 | 7.0395441 | 7.2724462 | 6.7227955 | 0 | 0 | FX |
| 12 | -0.1547063 | -2.21938468796 | 6.9706843 | 7.3646058 | 6.6428866 | 0 | 0 | FX |
| 26 | 3.6871939 | 117.847501846 | 3.1287841 | 7.3646058 | 0.0010941 | 0 | 0 | FX |
| 52 | 3.8111907 | 126.837287285 | 3.0047873 | 7.3646058 | 0.0010941 | 0 | 0 | FX |
| 156 | 3.7145466 | 119.768781602 | 3.1014314 | 151.82998 | 0.0010941 | 0 | 0 | FX |
| 260 | 4.5779741 | 204.556127002 | 2.2380039 | 158.50089 | 0.0010941 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 6.815978 | 0.01 | 0.17 | 6.8035468 | 6.8719691 | 6.793409 | 0 |
| 1735862220 | 6.8044185 | 0.02 | 0.32 | 6.7837652 | 6.8506799 | 6.7873824 | 0 |
| 1735775820 | 6.7824052 | -0.01 | -0.16 | 6.8098641 | 6.8376725 | 6.7687559 | 0 |
| 1735689420 | 6.7931813 | 0 | 0.00 | 6.7931813 | 6.7931813 | 6.7931813 | 0 |
| 1735603020 | 6.7931813 | -0.04 | -0.62 | 6.8351518 | 6.8583059 | 6.7722062 | 0 |
| 1735516620 | 6.8358156 | 0 | 0.06 | 6.831378 | 6.8511672 | 6.8251869 | 0 |
| 1735430220 | 6.831378 | 0.01 | 0.12 | 6.831378 | 6.831378 | 6.8229448 | 0 |
| 1735343760 | 6.8229448 | 0.08 | 1.17 | 6.7434798 | 6.8609453 | 6.7412626 | 0 |
| 1735257420 | 6.743766 | -0.06 | -0.82 | 6.7993158 | 6.8419064 | 6.7227955 | 0 |
| 1735171020 | 6.7994231 | -0.01 | -0.13 | 6.8084376 | 6.9397262 | 6.7816491 | 0 |
| 1735084620 | 6.8084377 | -0.06 | -0.91 | 6.8702137 | 6.8755015 | 6.8020298 | 0 |
| 1734998220 | 6.870832 | 0.09 | 1.29 | 6.7837065 | 6.8762557 | 6.7290129 | 0 |
| 1734911820 | 6.7833949 | 0.01 | 0.08 | 6.7778315 | 6.8022291 | 6.7651944 | 0 |
| 1734825420 | 6.7778315 | -0.03 | -0.42 | 6.8032291 | 6.8063915 | 6.7778315 | 0 |
| 1734739020 | 6.8063915 | -0.1 | -1.46 | 6.9075078 | 6.9813667 | 6.7912561 | 0 |
| 1734652620 | 6.9074506 | 0.09 | 1.36 | 6.8135165 | 6.990101 | 6.8983818 | 0 |
| 1734566220 | 6.814468 | -0.2 | -2.90 | 7.0187178 | 7.0389749 | 6.769948 | 0 |
| 1734479820 | 7.0180809 | -0.09 | -1.23 | 7.1044049 | 7.0974996 | 6.9902721 | 0 |
| 1734393420 | 7.1053807 | 0.01 | 0.13 | 7.1023328 | 7.1173816 | 7.0680098 | 0 |
| 1734307020 | 7.0963209 | -0.02 | -0.28 | 7.0984681 | 7.103268 | 7.0725347 | 0 |
| 1734220620 | 7.1164986 | 0 | 0.00 | 7.1164986 | 7.1164986 | 7.1164986 | 0 |
| 1734134220 | 7.1164986 | -0.03 | -0.40 | 7.1501668 | 7.1736595 | 7.0795557 | 0 |
| 1734047820 | 7.1450223 | -0.04 | -0.50 | 7.179812 | 7.2207277 | 7.1342347 | 0 |
| 1733961420 | 7.1809107 | 0.05 | 0.74 | 7.1274574 | 7.1879103 | 7.0857606 | 0 |
| 1733875020 | 7.1279775 | 0.13 | 1.83 | 6.9984716 | 7.1347585 | 6.9607625 | 0 |
| 1733788620 | 7.0000458 | -0.11 | -1.49 | 7.0407419 | 7.1454338 | 6.9770881 | 0 |
| 1733702220 | 7.1062671 | 0 | 0.00 | 7.1062671 | 7.1062671 | 7.1062671 | 0 |
| 1733615820 | 7.1062671 | 0 | 0.00 | 7.1062671 | 7.1062671 | 7.1062671 | 0 |
| 1733529420 | 7.1062671 | 0.17 | 2.48 | 6.9353919 | 7.3646058 | 6.9118429 | 0 |
| 1733443020 | 6.9345327 | 0.05 | 0.79 | 6.8804384 | 7.0240035 | 6.9195536 | 0 |
| 1733356620 | 6.8801579 | -0.03 | -0.50 | 6.9151567 | 7.0096624 | 6.8752935 | 0 |
| 1733270220 | 6.914775 | 0.03 | 0.43 | 6.8856423 | 7.0411332 | 6.8830238 | 0 |
| 1733183820 | 6.8854928 | -0.08 | -1.21 | 6.9692089 | 7.0146347 | 6.8721195 | 0 |
| 1733097420 | 6.9697623 | 0.09 | 1.37 | 6.983924 | 6.9986767 | 6.9610247 | 0 |
| 1733011020 | 6.8758205 | -0 | -0.02 | 6.8758205 | 6.983924 | 6.8758205 | 0 |
| 1732924620 | 6.8768526 | 0.03 | 0.47 | 6.8440391 | 7.0240294 | 6.8430554 | 0 |
| 1732838220 | 6.8449631 | -0.11 | -1.56 | 6.9545444 | 6.945239 | 6.8153582 | 0 |
| 1732751820 | 6.953208 | 0.17 | 2.48 | 6.7847274 | 7.0439664 | 6.902468 | 0 |
| 1732665420 | 6.7848356 | -0.04 | -0.66 | 6.8211142 | 6.9238691 | 6.773737 | 0 |
| 1732579020 | 6.8298089 | 0.04 | 0.63 | 6.7938423 | 6.8754792 | 6.7196019 | 0 |
| 1732492620 | 6.786834 | 0 | 0.00 | 6.786834 | 6.786834 | 6.786834 | 0 |
| 1732406220 | 6.786834 | -0.2 | -2.83 | 6.786834 | 6.9846127 | 6.7525705 | 0 |
| 1732319820 | 6.9846127 | 0.17 | 2.51 | 6.8112828 | 6.9846127 | 6.7832463 | 0 |
| 1732233420 | 6.8133929 | 0.02 | 0.30 | 6.7934904 | 6.9346165 | 6.7859213 | 0 |
| 1732147020 | 6.7932279 | -0 | -0.01 | 6.8008253 | 6.8985766 | 6.7503142 | 0 |
| 1732060620 | 6.7942325 | 0.01 | 0.16 | 6.7844272 | 6.8701822 | 6.7305243 | 0 |
| 1731974220 | 6.7835982 | 0.07 | 1.11 | 6.7084062 | 6.9026875 | 6.6859314 | 0 |
| 1731887820 | 6.7091771 | 0.01 | 0.10 | 6.7071478 | 6.7145043 | 6.6910258 | 0 |
| 1731801420 | 6.7021556 | -0.01 | -0.12 | 6.7021556 | 6.7021556 | 6.7021556 | 0 |
| 1731715020 | 6.7101312 | 0.03 | 0.41 | 6.6687452 | 6.8307292 | 6.6429593 | 0 |
| 1731628620 | 6.682947 | -0.01 | -0.16 | 6.6942973 | 6.82547 | 6.6527753 | 0 |
| 1731542220 | 6.6935225 | -0.04 | -0.65 | 6.737329 | 6.8853493 | 6.6779789 | 0 |
| 1731455820 | 6.7371058 | -0.14 | -2.05 | 6.8797244 | 6.8780636 | 6.6811147 | 0 |
| 1731369420 | 6.8780315 | -0.19 | -2.63 | 7.0636716 | 7.0928172 | 6.8514955 | 0 |
| 1731283020 | 7.0637565 | 0.12 | 1.75 | 7.0800726 | 7.0800726 | 7.0606446 | 0 |
| 1731196620 | 6.9423763 | 0 | 0.00 | 6.9423763 | 6.9423763 | 6.9423763 | 0 |
| 1731110220 | 6.9423763 | -0.1 | -1.40 | 7.0394477 | 7.0976824 | 6.8864864 | 0 |
| 1731023820 | 7.0408221 | 0.16 | 2.39 | 6.8578293 | 7.0620708 | 6.810676 | 0 |
| 1730937420 | 6.8764239 | -0.08 | -1.09 | 6.9500361 | 6.9187315 | 6.7446181 | 0 |
| 1730851020 | 6.9524556 | 0.04 | 0.57 | 6.916425 | 6.973015 | 6.886982 | 0 |
| 1730764620 | 6.9129341 | 0.1 | 1.43 | 6.8185052 | 6.9414518 | 6.8146975 | 0 |
| 1730678220 | 6.8152914 | 0.02 | 0.35 | 6.7918393 | 6.8438587 | 6.7918393 | 0 |
| 1730591820 | 6.7918393 | -0.19 | -2.74 | 6.8542022 | 6.9830089 | 6.7918393 | 0 |
| 1730505420 | 6.9830089 | 0.12 | 1.75 | 6.8633651 | 7.3570848 | 6.8113902 | 0 |
| 1730419020 | 6.8626665 | 0.02 | 0.31 | 6.843146 | 6.9677508 | 6.8383133 | 0 |
| 1730332620 | 6.8413265 | 0.05 | 0.69 | 6.8408256 | 6.8522339 | 6.7636291 | 0 |
| 1730246220 | 6.7942378 | 0.02 | 0.23 | 28.40234 | 6.7942378 | 6.7942378 | 0 |
| 1730159820 | 6.778496 | -0.12 | -1.72 | 6.89691 | 6.9158936 | 6.7769474 | 0 |
| 1730073420 | 6.8967792 | -0 | -0.04 | 6.906521 | 6.9108105 | 6.8964402 | 0 |
| 1729986960 | 6.8995862 | 0 | 0.00 | 6.8995862 | 6.8995862 | 6.8995862 | 0 |
| 1729900620 | 6.8995862 | 0.11 | 1.56 | 6.7935199 | 6.9147766 | 6.7376757 | 0 |
| 1729814220 | 6.7937107 | 0.05 | 0.72 | 6.7449266 | 6.7982707 | 6.6895299 | 0 |
| 1729727820 | 6.7450413 | -0.05 | -0.78 | 6.7977083 | 6.9025025 | 6.683835 | 0 |
| 1729641420 | 6.7977904 | 0.06 | 0.96 | 6.7325398 | 6.8831002 | 6.7488678 | 0 |
| 1729555020 | 6.7330176 | -0.06 | -0.95 | 6.797916 | 6.8407517 | 6.7086005 | 0 |
| 1729468620 | 6.7977079 | 0 | 0.01 | 6.7969309 | 6.8128957 | 6.7916399 | 0 |
| 1729382220 | 6.7969309 | -0.06 | -0.91 | 6.7344091 | 6.7969309 | 6.7344091 | 0 |
| 1729295820 | 6.8596596 | -41.2 | -85.73 | 3.8860939 | 6.8596596 | 6.8596596 | 0 |
| 1729209420 | 48.06033 | 41.29 | 609.78 | 6.770782 | 48.06033 | 6.741909 | 0 |
| 1729123020 | 6.7711569 | -0.1 | -1.51 | 6.8740031 | 6.8215284 | 6.7644318 | 0 |
| 1729036620 | 6.8748177 | 0.03 | 0.41 | 6.8453936 | 6.9046712 | 6.8073979 | 0 |
| 1728950220 | 6.8465094 | -0.11 | -1.51 | 6.9524661 | 6.8887326 | 6.8237669 | 0 |
| 1728863820 | 6.9516252 | -0.01 | -0.18 | 6.9706843 | 6.9823777 | 6.8728335 | 0 |
| 1728777420 | 6.9640989 | 0 | 0.00 | 6.9640989 | 6.9640989 | 6.9640989 | 0 |
| 1728691020 | 6.9640989 | 0.05 | 0.71 | 6.9152202 | 7.0199922 | 6.8479073 | 0 |
| 1728604620 | 6.9150813 | 0.02 | 0.22 | 6.9021892 | 6.9654163 | 6.8647442 | 0 |
| 1728518220 | 6.8997747 | 0.04 | 0.59 | 6.8598846 | 6.9339937 | 6.7788319 | 0 |
| 1728431820 | 6.8590716 | -0.07 | -0.94 | 6.9246513 | 6.9648508 | 6.8006134 | 0 |
| 1728345420 | 6.9242809 | 0.06 | 0.81 | 6.8697832 | 6.9733429 | 6.8512657 | 0 |
| 1728259020 | 6.8687226 | -0 | -0.02 | 6.8685953 | 6.8733468 | 6.8646245 | 0 |
| 1728172620 | 6.8701324 | -0.02 | -0.24 | 6.8701324 | 6.8865723 | 6.8701324 | 0 |
| 1728086220 | 6.8865723 | -0.03 | -0.40 | 6.9140704 | 6.9417422 | 6.7918608 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
