Premium
South African Rand vs Hong Hong Dollar (ZARHKD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004154 | -0.0999676561074 | 0.4155344 | 0.4170894 | 0.4110046 | 0 | 0 | FX |
| 4 | -0.017212 | -3.9812088423 | 0.432331 | 0.4413894 | 0.4102873 | 0 | 0 | FX |
| 12 | -0.0314794 | -7.04870416016 | 0.4465984 | 132.2 | 0.4102873 | 0 | 0 | FX |
| 26 | -0.0087306 | -2.05983443184 | 0.4238496 | 132.2 | 0.4062962 | 0 | 0 | FX |
| 52 | -0.0023031 | -0.551743666663 | 0.4174221 | 132.2 | 0.0127595 | 0 | 0 | FX |
| 156 | -0.0759304 | -15.4628841823 | 0.4910494 | 132.2 | 0.0127595 | 0 | 0 | FX |
| 260 | -0.1281014 | -23.5818463371 | 0.5432204 | 132.2 | 0.0099791 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 0.4149157 | 0.0002356 | 0.06 | 0.4146695 | 0.4170894 | 0.4134344 | 0 |
| 1735862220 | 0.4146801 | 0.0028046 | 0.68 | 0.4119477 | 0.4166538 | 0.4127735 | 0 |
| 1735775820 | 0.4118755 | -0.00106 | -0.26 | 0.4114843 | 0.4152584 | 0.4110046 | 0 |
| 1735689420 | 0.4129351 | 0 | 0.00 | 0.4129351 | 0.4129351 | 0.4129351 | 0 |
| 1735603020 | 0.4129351 | -0.002494 | -0.60 | 0.4153819 | 0.4166337 | 0.412015 | 0 |
| 1735516620 | 0.4154294 | -6.9E-5 | -0.02 | 0.4155344 | 0.4162616 | 0.4145295 | 0 |
| 1735430220 | 0.4154987 | -0.000175 | -0.04 | 0.4155344 | 0.4156733 | 0.4154987 | 0 |
| 1735343760 | 0.4156733 | 0.0035993 | 0.87 | 0.412045 | 0.4171853 | 0.4117532 | 0 |
| 1735257420 | 0.412074 | -0.003298 | -0.79 | 0.4154024 | 0.4181382 | 0.4104985 | 0 |
| 1735171020 | 0.4153725 | -0.000281 | -0.07 | 0.4156691 | 0.4237307 | 0.4102873 | 0 |
| 1735084620 | 0.4156536 | -0.003248 | -0.78 | 0.4188777 | 0.4196438 | 0.4145794 | 0 |
| 1734998220 | 0.4189018 | -0.00577 | -1.36 | 0.4247322 | 0.4252816 | 0.4176781 | 0 |
| 1734911820 | 0.4246716 | 0.0001867 | 0.04 | 0.4244849 | 0.4257753 | 0.4228278 | 0 |
| 1734825420 | 0.4244849 | -0.000479 | -0.11 | 0.4244849 | 0.4249635 | 0.4244849 | 0 |
| 1734739020 | 0.4249635 | 0.0029907 | 0.71 | 0.4219873 | 0.4287542 | 0.4216265 | 0 |
| 1734652620 | 0.4219728 | -0.001891 | -0.45 | 0.4237854 | 0.4270878 | 0.4215246 | 0 |
| 1734566220 | 0.4238633 | -0.00554 | -1.29 | 0.4293578 | 0.4311244 | 0.4211357 | 0 |
| 1734479820 | 0.4294034 | -0.006009 | -1.38 | 0.4354587 | 0.4357129 | 0.4276393 | 0 |
| 1734393420 | 0.4354127 | 6.8E-5 | 0.02 | 0.4354259 | 0.4362106 | 0.433777 | 0 |
| 1734307020 | 0.4353444 | 0 | 0.00 | 0.4353444 | 0.4353444 | 0.4353444 | 0 |
| 1734220620 | 0.4353444 | 0 | 0.00 | 0.4353444 | 0.4353444 | 0.4353444 | 0 |
| 1734134220 | 0.4353444 | -0.001685 | -0.39 | 0.4373421 | 0.437589 | 0.4332638 | 0 |
| 1734047820 | 0.437029 | -0.002204 | -0.50 | 0.4391601 | 0.4413894 | 0.4363728 | 0 |
| 1733961420 | 0.4392332 | 0.0028317 | 0.65 | 0.4364423 | 0.4397505 | 0.4343246 | 0 |
| 1733875020 | 0.4364015 | -0.000794 | -0.18 | 0.4370731 | 0.4370045 | 0.4343519 | 0 |
| 1733788620 | 0.4371959 | 0.005465 | 1.27 | 0.4316164 | 0.4387602 | 0.4309642 | 0 |
| 1733702220 | 0.4317309 | 0.0002292 | 0.05 | 0.4315155 | 0.4320106 | 0.4309566 | 0 |
| 1733615820 | 0.4315017 | -0.000336 | -0.08 | 0.432331 | 0.432331 | 0.4315016 | 0 |
| 1733529420 | 0.4318376 | 7.3E-5 | 0.02 | 0.431761 | 0.4353442 | 0.4306822 | 0 |
| 1733443020 | 0.4317645 | 0.0032945 | 0.77 | 0.4284732 | 0.4323251 | 0.4283692 | 0 |
| 1733356620 | 0.42847 | -0.001201 | -0.28 | 0.4296764 | 0.4304479 | 0.4280111 | 0 |
| 1733270220 | 0.4296713 | 0.000516 | 0.12 | 0.429021 | 0.4311625 | 0.4280278 | 0 |
| 1733183820 | 0.4291553 | -0.000786 | -0.18 | 0.4297259 | 0.4305286 | 0.4265973 | 0 |
| 1733097420 | 0.4299413 | -0.000852 | -0.20 | 0.4307906 | 0.4317395 | 0.4294556 | 0 |
| 1733011020 | 0.4307933 | 0 | 0.00 | 0.4308044 | 0.4308044 | 0.4307906 | 0 |
| 1732924620 | 0.4307933 | 0.0006587 | 0.15 | 0.4300815 | 0.4321164 | 0.4303803 | 0 |
| 1732838220 | 0.4301346 | 0.0022745 | 0.53 | 0.427759 | 0.4307599 | 0.4259983 | 0 |
| 1732751820 | 0.4278601 | 0.0001276 | 0.03 | 0.4277129 | 0.4313126 | 0.4267099 | 0 |
| 1732665420 | 0.4277325 | -0.002848 | -0.66 | 0.4300866 | 0.4311007 | 0.4270592 | 0 |
| 1732579020 | 0.4305806 | 0.0009514 | 0.22 | 0.43207 | 0.432702 | 0.4294827 | 0 |
| 1732492620 | 0.4296292 | 0 | 0.00 | 0.4296292 | 0.4296292 | 0.4296292 | 0 |
| 1732406220 | 0.4296292 | 0 | 0.00 | 0.4296292 | 0.4296292 | 0.4296292 | 0 |
| 1732319820 | 0.4296292 | -0.000166 | -0.04 | 0.4296902 | 0.4319931 | 0.4290109 | 0 |
| 1732233420 | 0.4297956 | 0.0002909 | 0.07 | 0.429513 | 0.4331319 | 0.4280617 | 0 |
| 1732147020 | 0.4295047 | -0.001729 | -0.40 | 0.43167 | 0.4317094 | 0.4278884 | 0 |
| 1732060620 | 0.4312333 | -0.002384 | -0.55 | 0.4336144 | 0.4340408 | 0.4281568 | 0 |
| 1731974220 | 0.4336177 | 0.0053997 | 1.26 | 0.4281696 | 0.434772 | 0.4283346 | 0 |
| 1731887820 | 0.428218 | 0.0005259 | 0.12 | 0.4279735 | 0.4304569 | 0.4270201 | 0 |
| 1731801420 | 0.4276921 | -0.000568 | -0.13 | 0.4276909 | 0.4276921 | 0.4276921 | 0 |
| 1731715020 | 0.4282606 | 0.0026867 | 0.63 | 0.4255641 | 0.4314624 | 0.4241482 | 0 |
| 1731628620 | 0.4255739 | -0.00117 | -0.27 | 0.4268 | 0.4285457 | 0.4231396 | 0 |
| 1731542220 | 0.4267436 | -0.002596 | -0.60 | 0.4293756 | 0.4337357 | 0.4257792 | 0 |
| 1731455820 | 0.42934 | -0.004524 | -1.04 | 0.4339796 | 0.4334904 | 0.4277455 | 0 |
| 1731369420 | 0.4338638 | -0.007264 | -1.65 | 0.44105 | 0.4428152 | 0.4322003 | 0 |
| 1731283020 | 0.4411276 | -0.001077 | -0.24 | 0.4420424 | 0.4420903 | 0.44093 | 0 |
| 1731196620 | 0.4422043 | 0 | 0.00 | 0.4422043 | 0.4422043 | 0.4422043 | 0 |
| 1731110220 | 0.4422043 | -0.006828 | -1.52 | 0.4490754 | 0.4481011 | 0.440389 | 0 |
| 1731023820 | 0.4490322 | 0.0091137 | 2.07 | 0.4399943 | 0.4503062 | 0.4416135 | 0 |
| 1730937420 | 0.4399185 | -0.006761 | -1.51 | 0.4465465 | 0.4427309 | 0.4363399 | 0 |
| 1730851020 | 0.4466797 | 0.0029547 | 0.67 | 0.4439207 | 0.4479217 | 0.4435352 | 0 |
| 1730764620 | 0.443725 | 0.0018809 | 0.43 | 0.4420462 | 0.4455282 | 0.4412461 | 0 |
| 1730678220 | 0.4418441 | 0.0013038 | 0.30 | 0.4403676 | 0.4435672 | 0.4403676 | 0 |
| 1730591820 | 0.4405403 | -0.001795 | -0.41 | 0.4404497 | 0.4423349 | 0.4403676 | 0 |
| 1730505420 | 0.4423349 | 0.000649 | 0.15 | 0.4416845 | 0.4439622 | 0.4392365 | 0 |
| 1730419020 | 0.4416859 | 0.0014555 | 0.33 | 0.440251 | 0.4447004 | 0.4376073 | 0 |
| 1730332620 | 0.4402304 | 0.0002625 | 0.06 | 0.4399427 | 0.4431109 | 0.4375301 | 0 |
| 1730246220 | 0.4399679 | 0.000978 | 0.22 | 0.439009 | 0.4476238 | 0.4377626 | 0 |
| 1730159820 | 0.4389899 | -0.000869 | -0.20 | 0.4398594 | 0.4411088 | 0.4365206 | 0 |
| 1730073420 | 0.439859 | -0.000117 | -0.03 | 0.4390016 | 0.4407662 | 0.4390016 | 0 |
| 1729986960 | 0.4399763 | 0 | 0.00 | 0.4399763 | 0.4399763 | 0.4399763 | 0 |
| 1729900620 | 0.4399763 | 6.6E-5 | 0.02 | 0.4399075 | 0.4419701 | 0.4386244 | 0 |
| 1729814220 | 0.4399103 | 0.0032131 | 0.74 | 0.436665 | 0.440377 | 0.4364408 | 0 |
| 1729727820 | 0.4366972 | -0.006518 | -1.47 | 0.443205 | 0.4443686 | 0.4348904 | 0 |
| 1729641420 | 0.443215 | 0.0019014 | 0.43 | 0.4412905 | 0.4442764 | 0.4399458 | 0 |
| 1729555020 | 0.4413136 | -0.000318 | -0.07 | 0.4416517 | 0.4423109 | 0.439648 | 0 |
| 1729468620 | 0.4416318 | 1.9E-5 | 0.00 | 0.4416124 | 0.4427294 | 0.440762 | 0 |
| 1729382220 | 0.4416124 | -8.0E-6 | -0.00 | 0.4416209 | 0.4416209 | 0.4416124 | 0 |
| 1729295820 | 0.4416209 | 0.0015297 | 0.35 | 0.4401014 | 0.4429092 | 0.4404502 | 0 |
| 1729209420 | 0.4400912 | -0.00013 | -0.03 | 0.4403001 | 132.19999 | 0.436776 | 0 |
| 1729123020 | 0.4402216 | 0.0002966 | 0.07 | 0.4398853 | 0.4429112 | 0.4398588 | 0 |
| 1729036620 | 0.439925 | -0.002374 | -0.54 | 0.4422272 | 0.4423487 | 0.4395425 | 0 |
| 1728950220 | 0.442299 | -0.002803 | -0.63 | 0.4451243 | 0.4463994 | 0.4408806 | 0 |
| 1728863820 | 0.4451023 | -0.001417 | -0.32 | 0.4465984 | 0.4469204 | 0.4447421 | 0 |
| 1728777420 | 0.4465196 | 0 | 0.00 | 0.4465196 | 0.4465196 | 0.4465196 | 0 |
| 1728691020 | 0.4465196 | 0.0030719 | 0.69 | 0.443385 | 0.449918 | 0.4434169 | 0 |
| 1728604620 | 0.4434477 | 0.0031777 | 0.72 | 0.4402244 | 0.4442161 | 0.4402352 | 0 |
| 1728518220 | 0.44027 | -0.001696 | -0.38 | 0.442009 | 0.4434043 | 0.4387409 | 0 |
| 1728431820 | 0.4419659 | -0.004614 | -1.03 | 0.44669 | 0.4465905 | 0.4413908 | 0 |
| 1728345420 | 0.44658 | 0.0024029 | 0.54 | 0.4441761 | 0.449724 | 0.4438606 | 0 |
| 1728259020 | 0.4441771 | -2.2E-5 | -0.00 | 0.444164 | 0.4444561 | 0.4437178 | 0 |
| 1728172620 | 0.4441995 | 0 | 0.00 | 0.4441998 | 0.4461798 | 0.4424241 | 0 |
| 1728086220 | 0.4441995 | 0.0002934 | 0.07 | 0.4439298 | 0.445893 | 0.4409154 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
