Premium
South African Rand vs Hong Hong Dollar (ZARHKD)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008271 | -0.196645308544 | 0.420605 | 0.4253194 | 0.4180241 | 0 | 0 | FX |
| 4 | -0.0011921 | -0.283179323942 | 0.42097 | 0.425517 | 0.4093582 | 0 | 0 | FX |
| 12 | -0.0079811 | -1.86579358938 | 0.427759 | 0.4413894 | 0.4049244 | 0 | 0 | FX |
| 26 | -0.0200379 | -4.55597547883 | 0.4398158 | 132.2 | 0.4049244 | 0 | 0 | FX |
| 52 | 0.007469 | 1.81150588794 | 0.4123089 | 132.2 | 0.4034749 | 0 | 0 | FX |
| 156 | -0.0952387 | -18.492355392 | 0.5150166 | 132.2 | 0.0127595 | 0 | 0 | FX |
| 260 | -0.0987721 | -19.0477485296 | 0.51855 | 132.2 | 0.0099791 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740009420 | 0.4198326 | -0.002602 | -0.62 | 0.4224084 | 0.4242027 | 0.4182495 | 0 |
| 1739923020 | 0.4224349 | 8.0E-5 | 0.02 | 0.4223604 | 0.4231439 | 0.4208236 | 0 |
| 1739836620 | 0.422355 | -0.001378 | -0.33 | 0.4237214 | 0.4245466 | 0.421358 | 0 |
| 1739750220 | 0.4237328 | 0 | 0.00 | 0.4237328 | 0.4237328 | 0.4237328 | 0 |
| 1739663820 | 0.4237328 | 0 | 0.00 | 0.4237328 | 0.4237328 | 0.4237328 | 0 |
| 1739577420 | 0.4237328 | 0.0026817 | 0.64 | 0.4209834 | 0.4253194 | 0.4209442 | 0 |
| 1739491020 | 0.4210511 | 0.0005611 | 0.13 | 0.420605 | 0.4222441 | 0.4180241 | 0 |
| 1739404620 | 0.42049 | -0.000445 | -0.11 | 0.4208969 | 0.4229747 | 0.4195029 | 0 |
| 1739318220 | 0.420935 | -0.001415 | -0.34 | 0.422235 | 0.4228831 | 0.4206646 | 0 |
| 1739231820 | 0.4223504 | -0.000653 | -0.15 | 0.4204029 | 0.4242554 | 0.42014 | 0 |
| 1739145420 | 0.4230029 | 0 | 0.00 | 0.4230029 | 0.4230029 | 0.4230029 | 0 |
| 1739059020 | 0.4230029 | 0 | 0.00 | 0.4230029 | 0.4230029 | 0.4230029 | 0 |
| 1738972620 | 0.4230029 | 0.0009374 | 0.22 | 0.4222234 | 0.4251571 | 0.4208725 | 0 |
| 1738886220 | 0.4220655 | 0.002249 | 0.54 | 0.41994 | 0.4228485 | 0.4167482 | 0 |
| 1738799820 | 0.4198165 | 0.0028292 | 0.68 | 0.41698 | 0.4206967 | 0.4164344 | 0 |
| 1738713420 | 0.4169873 | 0.0013573 | 0.33 | 0.4156499 | 0.4178787 | 0.4134867 | 0 |
| 1738627020 | 0.41563 | 0.0057591 | 1.41 | 0.4098795 | 0.4195744 | 0.4097422 | 0 |
| 1738540620 | 0.4098709 | -0.007228 | -1.73 | 0.4171614 | 0.4171614 | 0.4093582 | 0 |
| 1738454220 | 0.4170993 | 0 | 0.00 | 0.4170993 | 0.4170993 | 0.4170993 | 0 |
| 1738367820 | 0.4170993 | -0.002227 | -0.53 | 0.4196262 | 0.4209244 | 0.4159296 | 0 |
| 1738281420 | 0.4193263 | -0.000818 | -0.19 | 0.4200667 | 0.4228823 | 0.418885 | 0 |
| 1738195020 | 0.4201442 | 0.0029959 | 0.72 | 0.4172177 | 0.420965 | 0.4160154 | 0 |
| 1738108620 | 0.4171483 | 0.0018394 | 0.44 | 0.4151469 | 0.4178798 | 0.4129837 | 0 |
| 1738022220 | 0.4153089 | -0.00782 | -1.85 | 0.4208271 | 0.4211683 | 0.4148271 | 0 |
| 1737935820 | 0.4231285 | 0 | 0.00 | 0.4231285 | 0.4231285 | 0.4231285 | 0 |
| 1737849420 | 0.4231285 | 0 | 0.00 | 0.4231285 | 0.4231285 | 0.4231285 | 0 |
| 1737763020 | 0.4231285 | 0.0023281 | 0.55 | 0.4208034 | 0.425517 | 0.4199717 | 0 |
| 1737676620 | 0.4208004 | 2.8E-5 | 0.01 | 0.42097 | 0.4221446 | 0.4186856 | 0 |
| 1737590220 | 0.4207726 | 0.0004876 | 0.12 | 0.4204505 | 0.4221689 | 0.419237 | 0 |
| 1737503820 | 0.420285 | 0.0003251 | 0.08 | 0.4199636 | 0.421347 | 0.4167456 | 0 |
| 1737417420 | 0.4199599 | 0.004509 | 1.09 | 0.4154281 | 0.4206408 | 0.4145058 | 0 |
| 1737331020 | 0.4154509 | 0.0002361 | 0.06 | 0.4152148 | 0.4161445 | 0.414763 | 0 |
| 1737244620 | 0.4152148 | -0.000144 | -0.03 | 0.4152148 | 0.4153587 | 0.4152148 | 0 |
| 1737158220 | 0.4153587 | 0.0014257 | 0.34 | 0.41387 | 0.4175331 | 0.4124104 | 0 |
| 1737071820 | 0.413933 | -0.00068 | -0.16 | 0.414681 | 0.4155173 | 0.4121488 | 0 |
| 1736985420 | 0.4146132 | 0.0030825 | 0.75 | 0.411595 | 0.4170811 | 0.4111398 | 0 |
| 1736899020 | 0.4115307 | 0.0017554 | 0.43 | 0.4097508 | 0.4149204 | 0.4095779 | 0 |
| 1736812620 | 0.4097753 | 0.0024866 | 0.61 | 0.4073851 | 0.4157907 | 0.4049244 | 0 |
| 1736726220 | 0.4072887 | -0.000132 | -0.03 | 0.4070515 | 0.4080614 | 0.406963 | 0 |
| 1736639820 | 0.4074208 | -0.002075 | -0.51 | 0.4074208 | 0.4094958 | 0.4074208 | 0 |
| 1736553420 | 0.4094958 | -0.001359 | -0.33 | 0.4108672 | 0.4115356 | 0.4053464 | 0 |
| 1736467020 | 0.410855 | -0.000447 | -0.11 | 0.4112045 | 0.413632 | 0.4096078 | 0 |
| 1736380620 | 0.411302 | -0.004803 | -1.15 | 0.4159914 | 0.416351 | 0.4101317 | 0 |
| 1736294220 | 0.416105 | -0.002617 | -0.62 | 0.418482 | 0.4200254 | 0.4123993 | 0 |
| 1736207820 | 0.4187223 | 0.0043173 | 1.04 | 0.4143839 | 0.4217111 | 0.4138225 | 0 |
| 1736121420 | 0.414405 | -0.000714 | -0.17 | 0.4149157 | 0.415119 | 0.4142217 | 0 |
| 1736035020 | 0.415119 | 0.0002033 | 0.05 | 0.4149157 | 0.415119 | 0.4149157 | 0 |
| 1735948620 | 0.4149157 | 0.0002356 | 0.06 | 0.4146695 | 0.4170894 | 0.4134344 | 0 |
| 1735862220 | 0.4146801 | 0.0028046 | 0.68 | 0.4119477 | 0.4166538 | 0.4127735 | 0 |
| 1735775820 | 0.4118755 | -0.00106 | -0.26 | 0.4114843 | 0.4152584 | 0.4110046 | 0 |
| 1735689420 | 0.4129351 | 0 | 0.00 | 0.4129351 | 0.4129351 | 0.4129351 | 0 |
| 1735603020 | 0.4129351 | -0.002494 | -0.60 | 0.4153819 | 0.4166337 | 0.412015 | 0 |
| 1735516620 | 0.4154294 | -6.9E-5 | -0.02 | 0.4155344 | 0.4162616 | 0.4145295 | 0 |
| 1735430220 | 0.4154987 | -0.000175 | -0.04 | 0.4155344 | 0.4156733 | 0.4154987 | 0 |
| 1735343760 | 0.4156733 | 0.0035993 | 0.87 | 0.412045 | 0.4171853 | 0.4117532 | 0 |
| 1735257420 | 0.412074 | -0.003298 | -0.79 | 0.4154024 | 0.4181382 | 0.4104985 | 0 |
| 1735171020 | 0.4153725 | -0.000281 | -0.07 | 0.4156691 | 0.4237307 | 0.4102873 | 0 |
| 1735084620 | 0.4156536 | -0.003248 | -0.78 | 0.4188777 | 0.4196438 | 0.4145794 | 0 |
| 1734998220 | 0.4189018 | -0.00577 | -1.36 | 0.4247322 | 0.4252816 | 0.4176781 | 0 |
| 1734911820 | 0.4246716 | 0.0001867 | 0.04 | 0.4244849 | 0.4257753 | 0.4228278 | 0 |
| 1734825420 | 0.4244849 | -0.000479 | -0.11 | 0.4244849 | 0.4249635 | 0.4244849 | 0 |
| 1734739020 | 0.4249635 | 0.0029907 | 0.71 | 0.4219873 | 0.4287542 | 0.4216265 | 0 |
| 1734652620 | 0.4219728 | -0.001891 | -0.45 | 0.4237854 | 0.4270878 | 0.4215246 | 0 |
| 1734566220 | 0.4238633 | -0.00554 | -1.29 | 0.4293578 | 0.4311244 | 0.4211357 | 0 |
| 1734479820 | 0.4294034 | -0.006009 | -1.38 | 0.4354587 | 0.4357129 | 0.4276393 | 0 |
| 1734393420 | 0.4354127 | 6.8E-5 | 0.02 | 0.4354259 | 0.4362106 | 0.433777 | 0 |
| 1734307020 | 0.4353444 | 0 | 0.00 | 0.4353444 | 0.4353444 | 0.4353444 | 0 |
| 1734220620 | 0.4353444 | 0 | 0.00 | 0.4353444 | 0.4353444 | 0.4353444 | 0 |
| 1734134220 | 0.4353444 | -0.001685 | -0.39 | 0.4373421 | 0.437589 | 0.4332638 | 0 |
| 1734047820 | 0.437029 | -0.002204 | -0.50 | 0.4391601 | 0.4413894 | 0.4363728 | 0 |
| 1733961420 | 0.4392332 | 0.0028317 | 0.65 | 0.4364423 | 0.4397505 | 0.4343246 | 0 |
| 1733875020 | 0.4364015 | -0.000794 | -0.18 | 0.4370731 | 0.4370045 | 0.4343519 | 0 |
| 1733788620 | 0.4371959 | 0.005465 | 1.27 | 0.4316164 | 0.4387602 | 0.4309642 | 0 |
| 1733702220 | 0.4317309 | 0.0002292 | 0.05 | 0.4315155 | 0.4320106 | 0.4309566 | 0 |
| 1733615820 | 0.4315017 | -0.000336 | -0.08 | 0.432331 | 0.432331 | 0.4315016 | 0 |
| 1733529420 | 0.4318376 | 7.3E-5 | 0.02 | 0.431761 | 0.4353442 | 0.4306822 | 0 |
| 1733443020 | 0.4317645 | 0.0032945 | 0.77 | 0.4284732 | 0.4323251 | 0.4283692 | 0 |
| 1733356620 | 0.42847 | -0.001201 | -0.28 | 0.4296764 | 0.4304479 | 0.4280111 | 0 |
| 1733270220 | 0.4296713 | 0.000516 | 0.12 | 0.429021 | 0.4311625 | 0.4280278 | 0 |
| 1733183820 | 0.4291553 | -0.000786 | -0.18 | 0.4297259 | 0.4305286 | 0.4265973 | 0 |
| 1733097420 | 0.4299413 | -0.000852 | -0.20 | 0.4307906 | 0.4317395 | 0.4294556 | 0 |
| 1733011020 | 0.4307933 | 0 | 0.00 | 0.4308044 | 0.4308044 | 0.4307906 | 0 |
| 1732924620 | 0.4307933 | 0.0006587 | 0.15 | 0.4300815 | 0.4321164 | 0.4303803 | 0 |
| 1732838220 | 0.4301346 | 0.0022745 | 0.53 | 0.427759 | 0.4307599 | 0.4259983 | 0 |
| 1732751820 | 0.4278601 | 0.0001276 | 0.03 | 0.4277129 | 0.4313126 | 0.4267099 | 0 |
| 1732665420 | 0.4277325 | -0.002848 | -0.66 | 0.4300866 | 0.4311007 | 0.4270592 | 0 |
| 1732579020 | 0.4305806 | 0.0009514 | 0.22 | 0.43207 | 0.432702 | 0.4294827 | 0 |
| 1732492620 | 0.4296292 | 0 | 0.00 | 0.4296292 | 0.4296292 | 0.4296292 | 0 |
| 1732406220 | 0.4296292 | 0 | 0.00 | 0.4296292 | 0.4296292 | 0.4296292 | 0 |
| 1732319820 | 0.4296292 | -0.000166 | -0.04 | 0.4296902 | 0.4319931 | 0.4290109 | 0 |
| 1732233420 | 0.4297956 | 0.0002909 | 0.07 | 0.429513 | 0.4331319 | 0.4280617 | 0 |
| 1732147020 | 0.4295047 | -0.001729 | -0.40 | 0.43167 | 0.4317094 | 0.4278884 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
