Premium
South African Rand vs Hungarian Forint (ZARHUF)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.361521 | 1.71178549595 | 21.119527 | 21.63649 | 20.96345 | 0 | 0 | FX |
| 4 | -0.248611 | -1.14410907231 | 21.729659 | 22.125889 | 20.8641 | 0 | 0 | FX |
| 12 | 0.380693 | 1.80420187243 | 21.100355 | 22.125889 | 20.741335 | 0 | 0 | FX |
| 26 | 1.610648 | 8.10576535953 | 19.8704 | 22.125889 | 19.44605 | 0 | 0 | FX |
| 52 | 2.862448 | 15.3741312451 | 18.6186 | 22.125889 | 18.2582 | 0 | 0 | FX |
| 156 | 1.025448 | 5.01304288312 | 20.4556 | 24.6834 | 17.412646 | 0 | 0 | FX |
| 260 | 0.817649 | 3.95699178049 | 20.663399 | 24.6834 | 16.504646 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 21.520396 | 0.06 | 0.28 | 21.4549 | 21.63649 | 21.3657 | 0 |
| 1735862220 | 21.460217 | 0.41 | 1.97 | 21.052556 | 21.5777 | 21.055747 | 0 |
| 1735775820 | 21.04545 | 0.02 | 0.10 | 21.014972 | 21.08155 | 21.014972 | 0 |
| 1735689420 | 21.02371 | 0 | 0.00 | 21.02371 | 21.02371 | 21.02371 | 0 |
| 1735603020 | 21.02371 | -0.1 | -0.47 | 21.118472 | 21.341797 | 20.96345 | 0 |
| 1735516620 | 21.12215 | 0.02 | 0.12 | 21.119527 | 21.174752 | 21.094789 | 0 |
| 1735430220 | 21.097445 | 0 | 0.00 | 21.119527 | 21.119527 | 21.097445 | 0 |
| 1735343760 | 21.097445 | 0.18 | 0.88 | 20.911087 | 21.18995 | 20.923235 | 0 |
| 1735257420 | 20.912767 | -0.25 | -1.19 | 21.208934 | 21.2575 | 20.8641 | 0 |
| 1735171020 | 21.16385 | -0.04 | -0.19 | 21.203426 | 21.254267 | 20.98542 | 0 |
| 1735084620 | 21.204564 | -0.18 | -0.86 | 21.37395 | 21.439137 | 21.061415 | 0 |
| 1734998220 | 21.38788 | -0.29 | -1.35 | 21.68427 | 21.727231 | 21.289245 | 0 |
| 1734911820 | 21.68135 | -0.02 | -0.08 | 21.699184 | 21.71365 | 21.610896 | 0 |
| 1734825420 | 21.699184 | 0.01 | 0.04 | 21.699184 | 21.699184 | 21.691332 | 0 |
| 1734739020 | 21.691332 | -0.05 | -0.21 | 21.7375 | 21.802152 | 21.5972 | 0 |
| 1734652620 | 21.736998 | -0.04 | -0.19 | 21.77885 | 21.900535 | 21.68595 | 0 |
| 1734566220 | 21.7794 | 0.22 | 1.04 | 21.560793 | 21.8324 | 21.536762 | 0 |
| 1734479820 | 21.555824 | -0.23 | -1.04 | 21.78195 | 21.82872 | 21.453728 | 0 |
| 1734393420 | 21.78225 | -0.01 | -0.03 | 21.84435 | 21.854544 | 21.720991 | 0 |
| 1734307020 | 21.787739 | 0 | 0.00 | 21.787739 | 21.787739 | 21.787739 | 0 |
| 1734220620 | 21.787739 | 0 | 0.00 | 21.787739 | 21.787739 | 21.787739 | 0 |
| 1734134220 | 21.787739 | -0.18 | -0.84 | 21.9919 | 22.02479 | 21.701524 | 0 |
| 1734047820 | 21.972454 | -0.06 | -0.29 | 22.03505 | 22.125889 | 21.921323 | 0 |
| 1733961420 | 22.0356 | 0.17 | 0.76 | 21.868275 | 22.096524 | 21.842806 | 0 |
| 1733875020 | 21.869508 | -0.07 | -0.33 | 21.936117 | 21.9311 | 21.806128 | 0 |
| 1733788620 | 21.9412 | 0.19 | 0.87 | 21.7422 | 21.975642 | 21.73348 | 0 |
| 1733702220 | 21.751045 | 0.02 | 0.09 | 21.729659 | 21.788914 | 21.731759 | 0 |
| 1733615820 | 21.731759 | 0 | 0.00 | 21.729659 | 21.731759 | 21.729659 | 0 |
| 1733529420 | 21.731759 | 0.09 | 0.43 | 21.634945 | 21.819183 | 21.61465 | 0 |
| 1733443020 | 21.63795 | -0.01 | -0.05 | 21.65675 | 21.746257 | 21.55695 | 0 |
| 1733356620 | 21.64895 | -0.13 | -0.60 | 21.787 | 21.804431 | 21.629345 | 0 |
| 1733270220 | 21.780238 | 0.01 | 0.05 | 21.769666 | 21.84565 | 21.710884 | 0 |
| 1733183820 | 21.77005 | 0.1 | 0.48 | 21.64376 | 21.840503 | 21.634 | 0 |
| 1733097420 | 21.666728 | 0.07 | 0.30 | 21.563476 | 21.720496 | 21.563476 | 0 |
| 1733011020 | 21.601678 | -0 | -0.00 | 21.563476 | 21.602244 | 21.563476 | 0 |
| 1732924620 | 21.602244 | -0.04 | -0.19 | 21.639633 | 21.737768 | 21.562551 | 0 |
| 1732838220 | 21.642702 | 0.16 | 0.77 | 21.47275 | 21.776825 | 21.4575 | 0 |
| 1732751820 | 21.478306 | -0.04 | -0.20 | 21.51355 | 21.62195 | 21.416 | 0 |
| 1732665420 | 21.521998 | -0.15 | -0.69 | 21.6998 | 21.661 | 21.49055 | 0 |
| 1732579020 | 21.670696 | -0.13 | -0.59 | 21.795881 | 21.80085 | 21.57885 | 0 |
| 1732492620 | 21.799537 | 0 | 0.00 | 21.799537 | 21.799537 | 21.799537 | 0 |
| 1732406220 | 21.799537 | 0 | 0.00 | 21.799537 | 21.799537 | 21.799537 | 0 |
| 1732319820 | 21.799537 | 0.12 | 0.56 | 21.6661 | 21.953231 | 21.66325 | 0 |
| 1732233420 | 21.677954 | 0.23 | 1.09 | 21.4444 | 21.714662 | 21.409167 | 0 |
| 1732147020 | 21.44328 | 0.11 | 0.52 | 21.34315 | 21.527507 | 21.324273 | 0 |
| 1732060620 | 21.3316 | -0.03 | -0.16 | 21.362189 | 21.495701 | 21.21775 | 0 |
| 1731974220 | 21.36615 | 0.07 | 0.33 | 21.30005 | 21.471 | 21.29925 | 0 |
| 1731887820 | 21.295565 | -0 | -0.01 | 21.293273 | 21.412445 | 21.221594 | 0 |
| 1731801420 | 21.296716 | 0 | 0.00 | 21.221604 | 21.296716 | 21.296716 | 0 |
| 1731715020 | 21.296716 | 0.18 | 0.86 | 21.115083 | 21.322356 | 21.022561 | 0 |
| 1731628620 | 21.114903 | -0.06 | -0.28 | 21.1763 | 21.26356 | 21.052802 | 0 |
| 1731542220 | 21.174232 | -0.19 | -0.89 | 21.363822 | 21.46985 | 21.120566 | 0 |
| 1731455820 | 21.3647 | -0.1 | -0.48 | 21.45985 | 21.4968 | 21.311192 | 0 |
| 1731369420 | 21.467 | -0.09 | -0.40 | 21.546 | 21.6919 | 21.436301 | 0 |
| 1731283020 | 21.5525 | -0.04 | -0.18 | 21.593181 | 21.608536 | 21.512177 | 0 |
| 1731196620 | 21.590686 | 0 | 0.00 | 21.590686 | 21.590686 | 21.590686 | 0 |
| 1731110220 | 21.590686 | -0.07 | -0.34 | 21.65745 | 21.773222 | 21.50645 | 0 |
| 1731023820 | 21.663293 | 0.06 | 0.27 | 21.60785 | 21.75985 | 21.56005 | 0 |
| 1730937420 | 21.60525 | 0.12 | 0.57 | 21.478075 | 21.736484 | 21.5028 | 0 |
| 1730851020 | 21.483595 | 0.06 | 0.29 | 21.432325 | 21.59725 | 21.402398 | 0 |
| 1730764620 | 21.422108 | 0.1 | 0.47 | 21.331063 | 21.444389 | 21.30189 | 0 |
| 1730678220 | 21.3209 | -0.02 | -0.09 | 21.339917 | 21.392128 | 21.3179 | 0 |
| 1730591820 | 21.339917 | -0 | -0.00 | 21.339917 | 21.340963 | 21.339917 | 0 |
| 1730505420 | 21.340963 | 0.02 | 0.11 | 21.32555 | 21.417608 | 21.24155 | 0 |
| 1730419020 | 21.317043 | 0.04 | 0.18 | 21.2864 | 21.352411 | 21.186002 | 0 |
| 1730332620 | 21.277793 | 0.07 | 0.33 | 21.20695 | 21.446049 | 21.174488 | 0 |
| 1730246220 | 21.207699 | 0.1 | 0.46 | 21.1152 | 21.246475 | 21.094231 | 0 |
| 1730159820 | 21.109608 | -0.06 | -0.30 | 21.173679 | 21.229429 | 21.020676 | 0 |
| 1730073420 | 21.1738 | -0.01 | -0.03 | 21.180588 | 21.2333 | 21.15503 | 0 |
| 1729986960 | 21.180588 | 0 | 0.00 | 21.180588 | 21.180588 | 21.180588 | 0 |
| 1729900620 | 21.180588 | 0.09 | 0.44 | 21.088443 | 21.238068 | 21.03405 | 0 |
| 1729814220 | 21.0874 | 0.06 | 0.29 | 21.022884 | 21.12685 | 20.991055 | 0 |
| 1729727820 | 21.02605 | -0.12 | -0.56 | 21.1418 | 21.2295 | 20.9146 | 0 |
| 1729641420 | 21.144643 | 0.08 | 0.36 | 21.069739 | 21.164603 | 21.001682 | 0 |
| 1729555020 | 21.06955 | 0.13 | 0.61 | 20.94175 | 21.09155 | 20.882238 | 0 |
| 1729468620 | 20.9418 | 0.01 | 0.05 | 20.93095 | 21.00525 | 20.915124 | 0 |
| 1729382220 | 20.93095 | -0 | -0.01 | 20.93095 | 20.932531 | 20.925197 | 0 |
| 1729295820 | 20.932531 | 0 | 0.00 | 20.9337 | 21.02855 | 20.883276 | 0 |
| 1729209420 | 20.9315 | -0.01 | -0.04 | 20.942214 | 20.959243 | 20.741335 | 0 |
| 1729123020 | 20.939407 | 0.12 | 0.56 | 20.82155 | 20.993175 | 20.840806 | 0 |
| 1729036620 | 20.823 | -0.11 | -0.54 | 20.9336 | 20.91395 | 20.756381 | 0 |
| 1728950220 | 20.93675 | -0.12 | -0.57 | 21.0561 | 21.101672 | 20.8788 | 0 |
| 1728863820 | 21.05595 | -0.03 | -0.15 | 21.100355 | 21.1119 | 21.029919 | 0 |
| 1728777420 | 21.08737 | 0 | 0.00 | 21.08737 | 21.08737 | 21.08737 | 0 |
| 1728691020 | 21.08737 | 0.14 | 0.66 | 20.95035 | 21.116575 | 20.935279 | 0 |
| 1728604620 | 20.9498 | 0.29 | 1.41 | 20.657895 | 20.97557 | 20.666931 | 0 |
| 1728518220 | 20.65865 | -0.03 | -0.15 | 20.69375 | 20.756801 | 20.5785 | 0 |
| 1728431820 | 20.689412 | -0.37 | -1.77 | 21.06575 | 21.0383 | 20.649823 | 0 |
| 1728345420 | 21.06189 | 0.14 | 0.69 | 20.91995 | 21.110783 | 20.91247 | 0 |
| 1728259020 | 20.917555 | -0 | -0.00 | 20.910526 | 20.9332 | 20.900494 | 0 |
| 1728172620 | 20.917822 | 0 | 0.00 | 20.9444 | 20.9444 | 20.917822 | 0 |
| 1728086220 | 20.917822 | 0.11 | 0.53 | 20.81099 | 20.95345 | 20.7767 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
