Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
South African Rand vs Hungarian Forint | ZARHUF | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
19,618 | 19,55693 | 19,58125 | 19,6218 |
Résumé Historique ZARHUF
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 19,13975 | 19,65803 | 19,1141 | 0,00 | 0 | 0,4323 | 2,26% |
1 mois | 19,39933 | 19,65803 | 19,11348 | 0,00 | 0 | 0,1727 | 0,89% |
3 mois | 19,0597 | 19,65803 | 18,50493 | 0,00 | 0 | 0,5123 | 2,69% |
6 mois | 19,5628 | 19,65803 | 18,2582 | 0,00 | 0 | 0,0092 | 0,05% |
1 an | 18,46129 | 19,88855 | 17,41265 | 0,00 | 0 | 1,11 | 6,02% |
3 ans | 20,68105 | 24,6834 | 17,41265 | 0,00 | 0 | -1,11 | -5,36% |
5 ans | 20,04995 | 24,6834 | 16,50465 | 0,00 | 0 | -0,478 | -2,38% |
Cours Historiques ZARHUF - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 19,62137 | 0,12 | 0,62% | 19,50566 | 19,65803 | 19,50525 | 0 |
01 Mai 2024 | 19,5003 | -0,10 | -0,49% | 19,59205 | 19,61329 | 19,40135 | 0 |
30 Avr 2024 | 19,59585 | 0,06 | 0,32% | 19,49019 | 19,60655 | 19,4523 | 0 |
28 Avr 2024 | 19,533 | 0,00 | 0,00% | 19,533 | 19,533 | 19,533 | 0 |
27 Avr 2024 | 19,533 | 0,00 | 0,00% | 19,533 | 19,533 | 19,533 | 0 |
27 Avr 2024 | 19,533 | 0,29 | 1,48% | 19,25069 | 19,60925 | 19,16646 | 0 |
26 Avr 2024 | 19,24794 | 0,11 | 0,56% | 19,13895 | 19,35439 | 19,1141 | 0 |
25 Avr 2024 | 19,14095 | -0,08 | -0,43% | 19,22557 | 19,27455 | 19,11348 | 0 |
24 Avr 2024 | 19,2242 | -0,06 | -0,29% | 19,28165 | 19,30702 | 19,14645 | 0 |
23 Avr 2024 | 19,28 | -0,05 | -0,26% | 19,32277 | 19,43195 | 19,27423 | 0 |
22 Avr 2024 | 19,3312 | -0,08 | -0,39% | 19,4062 | 19,4062 | 19,30735 | 0 |
21 Avr 2024 | 19,4062 | 0,01 | 0,07% | 19,4062 | 19,4062 | 19,39285 | 0 |
20 Avr 2024 | 19,39285 | 0,06 | 0,33% | 19,32725 | 19,41876 | 19,2592 | 0 |
19 Avr 2024 | 19,32835 | -0,05 | -0,26% | 19,38148 | 19,41775 | 19,27822 | 0 |
18 Avr 2024 | 19,37969 | -0,16 | -0,84% | 19,54326 | 19,53836 | 19,34084 | 0 |
17 Avr 2024 | 19,54416 | 0,00 | 0,01% | 19,5386 | 19,579 | 19,44963 | 0 |
16 Avr 2024 | 19,54245 | -0,01 | -0,06% | 19,5544 | 19,57981 | 19,42613 | 0 |
15 Avr 2024 | 19,55511 | 0,00 | 0,00% | 19,52942 | 19,5582 | 19,47686 | 0 |
14 Avr 2024 | 19,5558 | 0,00 | 0,00% | 19,5558 | 19,5558 | 19,5558 | 0 |
13 Avr 2024 | 19,5558 | 0,15 | 0,75% | 19,41345 | 19,6327 | 19,38312 | 0 |
12 Avr 2024 | 19,41015 | 0,03 | 0,14% | 19,38301 | 19,44374 | 19,29505 | 0 |
11 Avr 2024 | 19,38366 | -0,10 | -0,49% | 19,47596 | 19,5253 | 19,3156 | 0 |
10 Avr 2024 | 19,4789 | 0,22 | 1,16% | 19,25774 | 19,50838 | 19,26313 | 0 |
09 Avr 2024 | 19,2564 | 0,03 | 0,17% | 19,2279 | 19,44555 | 19,1936 | 0 |
08 Avr 2024 | 19,2235 | -0,16 | -0,82% | 19,1548 | 19,382 | 19,1548 | 0 |
07 Avr 2024 | 19,382 | 0,12 | 0,64% | 19,382 | 19,382 | 19,25824 | 0 |
06 Avr 2024 | 19,25824 | -0,09 | -0,47% | 19,34828 | 19,3942 | 19,2167 | 0 |
05 Avr 2024 | 19,34977 | -0,05 | -0,25% | 19,40051 | 19,44475 | 19,24307 | 0 |
04 Avr 2024 | 19,3985 | -0,13 | -0,67% | 19,5301 | 19,52387 | 19,36453 | 0 |
03 Avr 2024 | 19,52932 | 0,13 | 0,67% | 19,39995 | 19,57479 | 19,4152 | 0 |