Premium
South African Rand vs Hungarian Forint (ZARHUF)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245781 | -1.28990905596 | 19.054134 | 19.410889 | 18.801866 | 0 | 0 | FX |
| 4 | -1.410872 | -6.97787378102 | 20.219225 | 20.551304 | 18.474908 | 0 | 0 | FX |
| 12 | -2.313968 | -10.9550839607 | 21.122321 | 21.35915 | 11.690786 | 0 | 0 | FX |
| 26 | -2.372235 | -11.2000431716 | 21.180588 | 22.125889 | 11.690786 | 0 | 0 | FX |
| 52 | -0.44234 | -2.29778740952 | 19.250693 | 22.125889 | 11.690786 | 0 | 0 | FX |
| 156 | -3.317997 | -14.9956816194 | 22.12635 | 24.6834 | 11.690786 | 0 | 0 | FX |
| 260 | 1.517165 | 8.77420915208 | 17.291188 | 24.6834 | 11.690786 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 18.808353 | -0.23 | -1.23 | 19.03085 | 19.13785 | 18.801866 | 0 |
| 1745539020 | 19.042198 | -0.27 | -1.38 | 19.311289 | 19.34351 | 18.950937 | 0 |
| 1745452620 | 19.3091 | -0.01 | -0.07 | 19.31295 | 19.385023 | 19.216163 | 0 |
| 1745366220 | 19.3233 | 0.41 | 2.18 | 18.91685 | 19.410889 | 18.88265 | 0 |
| 1745279820 | 18.910216 | -0 | -0.00 | 18.91595 | 18.993 | 18.80495 | 0 |
| 1745193420 | 18.911049 | -0.14 | -0.75 | 19.037065 | 19.054134 | 18.898925 | 0 |
| 1745107020 | 19.054134 | 0.06 | 0.32 | 19.054134 | 19.079812 | 19.054134 | 0 |
| 1745020620 | 18.99265 | 0 | 0.00 | 18.99265 | 18.99265 | 18.99265 | 0 |
| 1744934220 | 18.99265 | 0 | 0.00 | 18.99265 | 18.99265 | 18.99265 | 0 |
| 1744847820 | 18.99265 | 0.01 | 0.03 | 18.978369 | 19.078833 | 18.809591 | 0 |
| 1744761420 | 18.986822 | -0.17 | -0.89 | 19.1584 | 19.27865 | 18.939569 | 0 |
| 1744675020 | 19.158257 | 0.42 | 2.24 | 18.8959 | 19.240464 | 18.832266 | 0 |
| 1744588620 | 18.738026 | 0 | 0.00 | 18.738026 | 18.738026 | 18.738026 | 0 |
| 1744502220 | 18.738026 | -0.16 | -0.84 | 18.897358 | 18.897358 | 18.738026 | 0 |
| 1744415820 | 18.897358 | 0.37 | 2.00 | 18.533288 | 18.995 | 18.474908 | 0 |
| 1744329420 | 18.527323 | -0.45 | -2.39 | 18.9757 | 19.17295 | 18.488713 | 0 |
| 1744243020 | 18.98125 | 0.21 | 1.09 | 18.773583 | 19.23425 | 18.6207 | 0 |
| 1744156620 | 18.775757 | -0.31 | -1.64 | 19.0939 | 19.245785 | 18.755359 | 0 |
| 1744070220 | 19.089061 | -0.07 | -0.38 | 19.157494 | 19.32635 | 18.969139 | 0 |
| 1743983820 | 19.161866 | -0.27 | -1.37 | 19.427842 | 19.50855 | 19.1065 | 0 |
| 1743897420 | 19.427842 | 0.02 | 0.09 | 19.427842 | 19.427842 | 19.410938 | 0 |
| 1743810960 | 19.410938 | -0.06 | -0.29 | 19.4632 | 19.47865 | 19.15935 | 0 |
| 1743724620 | 19.46745 | 0.06 | 0.29 | 19.412717 | 19.549 | 19.087392 | 0 |
| 1743638220 | 19.411545 | -0.73 | -3.62 | 20.144821 | 20.146616 | 19.3966 | 0 |
| 1743551820 | 20.14145 | -0.19 | -0.91 | 20.3311 | 20.396697 | 20.11 | 0 |
| 1743465420 | 20.326793 | 0.18 | 0.89 | 20.15735 | 20.459827 | 20.1376 | 0 |
| 1743379020 | 20.1479 | -0.07 | -0.35 | 20.551304 | 20.551304 | 20.132098 | 0 |
| 1743292620 | 20.219225 | 0.05 | 0.27 | 20.219225 | 20.219225 | 20.219225 | 0 |
| 1743206220 | 20.164619 | -0.25 | -1.23 | 20.417312 | 20.6368 | 20.142231 | 0 |
| 1743119820 | 20.41595 | 0.02 | 0.10 | 20.39275 | 20.4357 | 20.2584 | 0 |
| 1743033420 | 20.394644 | 0.15 | 0.72 | 20.242994 | 20.45965 | 20.24355 | 0 |
| 1742947020 | 20.2489 | 0.01 | 0.07 | 20.237625 | 20.3257 | 20.2149 | 0 |
| 1742860620 | 20.23508 | 8.54 | 73.09 | 20.148 | 20.36305 | 20.126499 | 0 |
| 1742774220 | 11.690786 | -8.48 | -42.04 | 20.189517 | 20.2278 | 11.690786 | 0 |
| 1742687820 | 20.170241 | -0 | -0.00 | 20.249376 | 20.249376 | 20.170241 | 0 |
| 1742601420 | 20.170957 | -0.06 | -0.31 | 20.2271 | 20.27875 | 20.102935 | 0 |
| 1742515020 | 20.233976 | 0.08 | 0.39 | 20.15485 | 20.29475 | 20.146137 | 0 |
| 1742428620 | 20.154607 | 0.09 | 0.46 | 20.05805 | 20.1999 | 20.021632 | 0 |
| 1742342220 | 20.061602 | -0.09 | -0.44 | 20.14535 | 20.207875 | 19.99995 | 0 |
| 1742255820 | 20.150452 | -0.03 | -0.13 | 20.175603 | 20.2202 | 20.110667 | 0 |
| 1742169420 | 20.17735 | -0.01 | -0.04 | 20.185841 | 20.186422 | 20.079789 | 0 |
| 1742083020 | 20.185841 | 0.01 | 0.03 | 20.185841 | 20.185841 | 20.180346 | 0 |
| 1741996620 | 20.180346 | 0.05 | 0.25 | 20.13135 | 20.236323 | 20.110632 | 0 |
| 1741910220 | 20.130539 | 0.13 | 0.63 | 20.0029 | 20.152635 | 19.9435 | 0 |
| 1741823820 | 20.0039 | -0.17 | -0.86 | 20.17735 | 20.150791 | 19.899209 | 0 |
| 1741737420 | 20.17805 | 0.06 | 0.32 | 20.0885 | 20.227634 | 20.031305 | 0 |
| 1741651020 | 20.114681 | 0 | 0.00 | 20.093747 | 20.225731 | 20.05195 | 0 |
| 1741564620 | 20.11394 | 0 | 0.00 | 20.11394 | 20.11394 | 20.11394 | 0 |
| 1741478220 | 20.11394 | 0 | 0.00 | 20.11394 | 20.11394 | 20.11394 | 0 |
| 1741391820 | 20.11394 | -0.31 | -1.53 | 20.4259 | 20.36895 | 20.04595 | 0 |
| 1741305420 | 20.4259 | 0.27 | 1.35 | 20.15135 | 20.440452 | 20.07705 | 0 |
| 1741219020 | 20.1535 | -0.16 | -0.78 | 20.3264 | 20.331926 | 20.096358 | 0 |
| 1741132620 | 20.312743 | -0.2 | -0.99 | 20.5127 | 20.5123 | 20.274461 | 0 |
| 1741046220 | 20.515796 | -0.14 | -0.67 | 20.670548 | 20.759725 | 20.43055 | 0 |
| 1740959820 | 20.653557 | -0.13 | -0.63 | 20.61991 | 20.837362 | 20.61991 | 0 |
| 1740873420 | 20.784994 | 0 | 0.00 | 20.784994 | 20.784994 | 20.784994 | 0 |
| 1740787020 | 20.784994 | -0.09 | -0.42 | 20.871 | 21.027715 | 20.6354 | 0 |
| 1740700620 | 20.87305 | 0.18 | 0.89 | 20.694069 | 20.902705 | 20.614655 | 0 |
| 1740614220 | 20.689816 | -0.01 | -0.03 | 20.69895 | 20.784171 | 20.634749 | 0 |
| 1740527820 | 20.696277 | -0.19 | -0.90 | 20.869662 | 20.873555 | 20.683825 | 0 |
| 1740441420 | 20.885274 | -0.09 | -0.41 | 20.929492 | 20.964021 | 20.834811 | 0 |
| 1740355020 | 20.971765 | 0 | 0.00 | 20.971765 | 20.971765 | 20.971765 | 0 |
| 1740268620 | 20.971765 | 0 | 0.00 | 20.971765 | 20.971765 | 20.971765 | 0 |
| 1740182220 | 20.971765 | 0.08 | 0.38 | 20.89955 | 21.0911 | 20.86616 | 0 |
| 1740095820 | 20.892501 | 0.04 | 0.18 | 20.84465 | 20.951887 | 20.80065 | 0 |
| 1740009420 | 20.8545 | -0.01 | -0.07 | 20.864699 | 20.952119 | 20.719249 | 0 |
| 1739923020 | 20.869464 | 0.07 | 0.34 | 20.79455 | 20.886364 | 20.7604 | 0 |
| 1739836620 | 20.799153 | -0.08 | -0.36 | 20.876813 | 20.985345 | 20.765835 | 0 |
| 1739750220 | 20.874846 | 0 | 0.00 | 20.874846 | 20.874846 | 20.874846 | 0 |
| 1739663820 | 20.874846 | 0 | 0.00 | 20.874846 | 20.874846 | 20.874846 | 0 |
| 1739577420 | 20.874846 | 0.08 | 0.40 | 20.76215 | 20.981992 | 20.777176 | 0 |
| 1739491020 | 20.7923 | -0.11 | -0.52 | 20.90302 | 20.9267 | 20.695366 | 0 |
| 1739404620 | 20.90045 | -0.12 | -0.55 | 21.01524 | 21.095131 | 20.823982 | 0 |
| 1739318220 | 21.017 | -0.28 | -1.33 | 21.304016 | 21.31295 | 20.9971 | 0 |
| 1739231820 | 21.299772 | -0.02 | -0.10 | 21.21775 | 21.31485 | 21.129503 | 0 |
| 1739145420 | 21.320787 | 0 | 0.00 | 21.320787 | 21.320787 | 21.320787 | 0 |
| 1739059020 | 21.320787 | 0 | 0.00 | 21.320787 | 21.320787 | 21.320787 | 0 |
| 1738972620 | 21.320787 | 0.2 | 0.93 | 21.131232 | 21.35915 | 21.07915 | 0 |
| 1738886220 | 21.12405 | 0.07 | 0.32 | 21.062747 | 21.1632 | 21.0097 | 0 |
| 1738799820 | 21.056857 | 0.03 | 0.13 | 21.02682 | 21.093081 | 20.908 | 0 |
| 1738713420 | 21.02895 | -0.08 | -0.37 | 21.09846 | 21.14815 | 20.976 | 0 |
| 1738627020 | 21.106 | 0.13 | 0.61 | 20.9846 | 21.19875 | 21.0005 | 0 |
| 1738540620 | 20.978935 | -0.08 | -0.39 | 21.122321 | 21.286928 | 20.933085 | 0 |
| 1738454220 | 21.061142 | 0 | 0.00 | 21.061142 | 21.061142 | 21.061142 | 0 |
| 1738367820 | 21.061142 | -0 | -0.02 | 21.07405 | 21.185862 | 20.975669 | 0 |
| 1738281420 | 21.06544 | -0.05 | -0.24 | 21.1154 | 21.19935 | 21.046384 | 0 |
| 1738195020 | 21.11575 | 0.19 | 0.92 | 20.92613 | 21.1405 | 20.888341 | 0 |
| 1738108620 | 20.9234 | 0.07 | 0.33 | 20.867589 | 21.0022 | 20.77525 | 0 |
| 1738022220 | 20.854232 | -0.28 | -1.33 | 21.03645 | 21.10885 | 20.747312 | 0 |
| 1737935820 | 21.135641 | 0 | 0.00 | 21.135641 | 21.135641 | 21.135641 | 0 |
| 1737849420 | 21.135641 | 0 | 0.00 | 21.135641 | 21.135641 | 21.135641 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
