Premium
South African Rand vs Indonesian Rupiah (ZARIDR)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.36064 | 0.490577330736 | 888.87923 | 899.12816 | 880.22216 | 0 | 0 | FX |
| 4 | 13.77106 | 1.565838361 | 879.46881 | 899.12816 | 866.93073 | 0 | 0 | FX |
| 12 | -8.7986 | -0.975412944417 | 902.03847 | 912.3372 | 845.16582 | 0 | 0 | FX |
| 26 | 22.29636 | 2.56002366904 | 870.94351 | 912.3372 | 845.16582 | 0 | 0 | FX |
| 52 | 62.878 | 7.57236119236 | 830.36187 | 921.42589 | 824.63565 | 0 | 0 | FX |
| 156 | -40.96467 | -4.38497869 | 934.20454 | 996.5914 | 751.01654 | 0 | 0 | FX |
| 260 | 800.482805 | 862.988501199 | 92.757065 | 1064.5554 | 89.99046 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741219020 | 890.2447 | 3.93 | 0.44 | 886.615 | 895.84272 | 880.26976 | 0 |
| 1741132620 | 886.31421 | 2.03 | 0.23 | 884.69558 | 888.37016 | 881.17071 | 0 |
| 1741046220 | 884.28686 | 0.27 | 0.03 | 890.64152 | 889.6826 | 880.22216 | 0 |
| 1740959820 | 884.01217 | 0 | 0.00 | 884.01217 | 884.01217 | 884.01217 | 0 |
| 1740873420 | 884.01217 | 0 | 0.00 | 884.01217 | 884.01217 | 884.01217 | 0 |
| 1740787020 | 884.01217 | -12.69 | -1.42 | 897.22319 | 898.79666 | 882.63918 | 0 |
| 1740700620 | 896.70182 | 8.01 | 0.90 | 888.87923 | 899.12816 | 889.54909 | 0 |
| 1740614220 | 888.68926 | 2.73 | 0.31 | 886.39424 | 892.12315 | 887.66618 | 0 |
| 1740527820 | 885.96119 | -0.62 | -0.07 | 885.55228 | 891.57341 | 881.8839 | 0 |
| 1740441420 | 886.57886 | -0.5 | -0.06 | 887.82266 | 889.95492 | 883.25191 | 0 |
| 1740355020 | 887.08049 | 0 | 0.00 | 887.08049 | 887.08049 | 887.08049 | 0 |
| 1740268620 | 887.08049 | 0 | 0.00 | 887.08049 | 887.08049 | 887.08049 | 0 |
| 1740182220 | 887.08049 | 0.21 | 0.02 | 886.91505 | 891.58159 | 886.69449 | 0 |
| 1740095820 | 886.86666 | 4.55 | 0.52 | 882.18317 | 890.57344 | 880.42249 | 0 |
| 1740009420 | 882.31168 | -3.77 | -0.43 | 886.98109 | 891.81957 | 879.98103 | 0 |
| 1739923020 | 886.08075 | 4.13 | 0.47 | 880.04642 | 888.26935 | 880.43151 | 0 |
| 1739836620 | 881.9501 | 3.65 | 0.42 | 880.95652 | 884.62209 | 878.51251 | 0 |
| 1739750220 | 878.29908 | 0 | 0.00 | 878.29908 | 878.29908 | 878.29908 | 0 |
| 1739663820 | 878.29908 | 0 | 0.00 | 878.29908 | 878.29908 | 878.29908 | 0 |
| 1739577420 | 878.29908 | 0.38 | 0.04 | 877.69661 | 885.73187 | 866.93073 | 0 |
| 1739491020 | 877.9213 | -6.32 | -0.72 | 884.64466 | 887.02079 | 874.06317 | 0 |
| 1739404620 | 884.2443 | 1.19 | 0.13 | 883.05038 | 889.37638 | 881.67561 | 0 |
| 1739318220 | 883.05753 | -3.57 | -0.40 | 885.9195 | 888.80567 | 882.89659 | 0 |
| 1739231820 | 886.63026 | -0.22 | -0.02 | 881.01065 | 890.1703 | 881.80315 | 0 |
| 1739145420 | 886.85065 | 0 | 0.00 | 886.85065 | 886.85065 | 886.85065 | 0 |
| 1739059020 | 886.85065 | 0 | 0.00 | 886.85065 | 886.85065 | 886.85065 | 0 |
| 1738972620 | 886.85065 | 0.68 | 0.08 | 885.39267 | 889.0523 | 881.90775 | 0 |
| 1738886220 | 886.16637 | 6.27 | 0.71 | 879.46881 | 887.0772 | 874.5644 | 0 |
| 1738799820 | 879.89768 | 6.38 | 0.73 | 872.86568 | 881.15576 | 872.73582 | 0 |
| 1738713420 | 873.51333 | 0.71 | 0.08 | 870.78501 | 875.88385 | 868.65415 | 0 |
| 1738627020 | 872.80055 | -2.39 | -0.27 | 863.95883 | 877.59064 | 865.3896 | 0 |
| 1738540620 | 875.19398 | 0 | 0.00 | 875.19398 | 875.19398 | 875.19398 | 0 |
| 1738454220 | 875.19398 | 0 | 0.00 | 875.19398 | 875.19398 | 875.19398 | 0 |
| 1738367820 | 875.19398 | -0.78 | -0.09 | 876.96617 | 880.81968 | 871.3902 | 0 |
| 1738281420 | 875.96917 | 0.18 | 0.02 | 875.52884 | 881.94451 | 874.54448 | 0 |
| 1738195020 | 875.79317 | 10.15 | 1.17 | 868.82673 | 879.07756 | 866.18387 | 0 |
| 1738108620 | 865.64298 | 1.35 | 0.16 | 864.19075 | 871.70451 | 859.55596 | 0 |
| 1738022220 | 864.29128 | -14.4 | -1.64 | 873.693 | 877.23782 | 861.14462 | 0 |
| 1737935820 | 878.69518 | 0 | 0.00 | 878.69518 | 878.69518 | 878.69518 | 0 |
| 1737849420 | 878.69518 | 0 | 0.00 | 878.69518 | 878.69518 | 878.69518 | 0 |
| 1737763020 | 878.69518 | 1.69 | 0.19 | 877.03565 | 882.31116 | 876.32509 | 0 |
| 1737676620 | 877.00746 | -2.29 | -0.26 | 879.78142 | 882.18126 | 873.33293 | 0 |
| 1737590220 | 879.29991 | -3.08 | -0.35 | 882.56416 | 883.0649 | 848.22904 | 0 |
| 1737503820 | 882.37834 | 2.87 | 0.33 | 880.8416 | 884.67802 | 874.18503 | 0 |
| 1737417420 | 879.50968 | 5.41 | 0.62 | 872.61872 | 881.61447 | 871.57376 | 0 |
| 1737331020 | 874.09826 | 0 | 0.00 | 874.09826 | 874.09826 | 874.09826 | 0 |
| 1737244620 | 874.09826 | 0 | 0.00 | 874.09826 | 874.09826 | 874.09826 | 0 |
| 1737158220 | 874.09826 | 3.15 | 0.36 | 871.51039 | 876.74924 | 868.81281 | 0 |
| 1737071820 | 870.95146 | -3.97 | -0.45 | 874.13183 | 874.1227 | 867.21151 | 0 |
| 1736985420 | 874.92636 | 11.98 | 1.39 | 862.94697 | 877.19719 | 860.13585 | 0 |
| 1736899020 | 862.94697 | 3.81 | 0.44 | 857.49213 | 864.03579 | 856.26863 | 0 |
| 1736812620 | 859.1385 | 7.01 | 0.82 | 853.59155 | 871.1824 | 848.02066 | 0 |
| 1736726220 | 852.12613 | 0 | 0.00 | 852.12613 | 852.12613 | 852.12613 | 0 |
| 1736639820 | 852.12613 | 0 | 0.00 | 852.12613 | 852.12613 | 852.12613 | 0 |
| 1736553420 | 852.12613 | -7.58 | -0.88 | 858.30244 | 856.13212 | 845.16582 | 0 |
| 1736467020 | 859.70947 | 0.71 | 0.08 | 857.13757 | 860.19912 | 854.06209 | 0 |
| 1736380620 | 858.99615 | -8.61 | -0.99 | 867.59181 | 867.77755 | 856.42117 | 0 |
| 1736294220 | 867.60596 | -5.41 | -0.62 | 872.26324 | 872.60496 | 854.9051 | 0 |
| 1736207820 | 873.01736 | 7.59 | 0.88 | 863.2454 | 876.36963 | 862.35455 | 0 |
| 1736121420 | 865.42932 | 0 | 0.00 | 865.42932 | 865.42932 | 865.42932 | 0 |
| 1736035020 | 865.42932 | 0 | 0.00 | 865.42932 | 865.42932 | 865.42932 | 0 |
| 1735948620 | 865.42932 | -2.51 | -0.29 | 867.76991 | 867.83781 | 861.50107 | 0 |
| 1735862220 | 867.9365 | 3.94 | 0.46 | 864.3226 | 868.58268 | 860.36296 | 0 |
| 1735775820 | 863.99843 | 0.28 | 0.03 | 859.80489 | 867.82056 | 858.98438 | 0 |
| 1735689420 | 863.7224 | 0 | 0.00 | 863.7224 | 863.7224 | 863.7224 | 0 |
| 1735603020 | 863.7224 | -2.25 | -0.26 | 868.94388 | 867.53813 | 857.98336 | 0 |
| 1735516620 | 865.96879 | 0 | 0.00 | 865.96879 | 865.96879 | 865.96879 | 0 |
| 1735430220 | 865.96879 | 0 | 0.00 | 865.96879 | 865.96879 | 865.96879 | 0 |
| 1735343760 | 865.96879 | 6.74 | 0.78 | 858.98824 | 874.42343 | 855.72883 | 0 |
| 1735257420 | 859.23159 | -7.87 | -0.91 | 866.86539 | 872.74334 | 855.06673 | 0 |
| 1735171020 | 867.10184 | -0.98 | -0.11 | 871.8245 | 882.32358 | 865.43344 | 0 |
| 1735084620 | 868.08612 | -9.3 | -1.06 | 875.29784 | 875.52 | 865.05513 | 0 |
| 1734998220 | 877.38125 | -6.17 | -0.70 | 884.63912 | 885.9627 | 870.60065 | 0 |
| 1734911820 | 883.54948 | 0 | 0.00 | 883.54948 | 883.54948 | 883.54948 | 0 |
| 1734825420 | 883.54948 | 0 | 0.00 | 883.54948 | 883.54948 | 883.54948 | 0 |
| 1734739020 | 883.54948 | -2.24 | -0.25 | 885.2743 | 888.80386 | 879.80768 | 0 |
| 1734652620 | 885.78672 | 0.09 | 0.01 | 885.59346 | 912.3372 | 883.78028 | 0 |
| 1734566220 | 885.69286 | -1.31 | -0.15 | 886.91734 | 893.77362 | 877.73748 | 0 |
| 1734479820 | 887.0063 | -10.2 | -1.14 | 898.22136 | 902.19809 | 882.52623 | 0 |
| 1734393420 | 897.20212 | -1.55 | -0.17 | 898.267 | 900.18317 | 890.27816 | 0 |
| 1734307020 | 898.75227 | 0 | 0.00 | 898.75227 | 898.75227 | 898.75227 | 0 |
| 1734220620 | 898.75227 | 0 | 0.00 | 898.75227 | 898.75227 | 898.75227 | 0 |
| 1734134220 | 898.75227 | 0.84 | 0.09 | 898.19554 | 903.17021 | 892.5944 | 0 |
| 1734047820 | 897.91076 | -4.3 | -0.48 | 902.03847 | 906.06372 | 895.75074 | 0 |
| 1733961420 | 902.21428 | 8.86 | 0.99 | 893.57953 | 902.41366 | 889.32221 | 0 |
| 1733875020 | 893.35331 | 0.89 | 0.10 | 892.12524 | 893.98081 | 886.50382 | 0 |
| 1733788620 | 892.4615 | 12.41 | 1.41 | 879.55872 | 894.38269 | 878.57257 | 0 |
| 1733702220 | 880.0558 | 0 | 0.00 | 880.0558 | 880.0558 | 880.0558 | 0 |
| 1733615820 | 880.0558 | 0 | 0.00 | 880.0558 | 880.0558 | 880.0558 | 0 |
| 1733529420 | 880.0558 | -0.22 | -0.03 | 879.56225 | 882.09436 | 875.55519 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
