Premium
South African Rand vs Jordanian Dinar (ZARJOD)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004879 | 1.30282461134 | 0.0374494 | 0.0383216 | 0.0374494 | 0 | 0 | FX |
| 4 | -0.000347 | -0.90637676541 | 0.0382843 | 0.0388742 | 0.0356817 | 0 | 0 | FX |
| 12 | -2.45E-5 | -0.0645385624496 | 0.0379618 | 0.0393888 | 0.0356817 | 0 | 0 | FX |
| 26 | -0.0021284 | -5.31227458899 | 0.0400657 | 0.0410504 | 0.0356817 | 0 | 0 | FX |
| 52 | 0.0003383 | 0.899757972286 | 0.037599 | 0.0415887 | 0.0356817 | 0 | 0 | FX |
| 156 | -0.006671 | -14.9546160692 | 0.0446083 | 0.0467145 | 0.0356817 | 0 | 0 | FX |
| 260 | 0.000235 | 0.623304148553 | 0.0377023 | 0.0528411 | 0.0356817 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745798220 | 0.037939 | 0 | 0.00 | 0.037939 | 0.037939 | 0.037939 | 0 |
| 1745711820 | 0.037939 | 0 | 0.00 | 0.037939 | 0.037939 | 0.037939 | 0 |
| 1745625420 | 0.037939 | 0.0001884 | 0.50 | 0.0377101 | 0.0379802 | 0.0375053 | 0 |
| 1745539020 | 0.0377506 | -0.000264 | -0.69 | 0.0379479 | 0.0381757 | 0.0376889 | 0 |
| 1745452620 | 0.0380146 | -5.0E-5 | -0.13 | 0.0380766 | 0.0383216 | 0.0379371 | 0 |
| 1745366220 | 0.0380647 | 0.0006153 | 1.64 | 0.037645 | 0.0382297 | 0.037645 | 0 |
| 1745279820 | 0.0374494 | -0.000196 | -0.52 | 0.0374494 | 0.0374494 | 0.0374494 | 0 |
| 1745193420 | 0.037645 | 0 | 0.00 | 0.037645 | 0.037645 | 0.037645 | 0 |
| 1745107020 | 0.037645 | -1.7E-5 | -0.05 | 0.037645 | 0.0376953 | 0.037645 | 0 |
| 1745020620 | 0.037662 | 0 | 0.00 | 0.037662 | 0.037662 | 0.037662 | 0 |
| 1744934220 | 0.037662 | 0 | 0.00 | 0.037662 | 0.037662 | 0.037662 | 0 |
| 1744847820 | 0.037662 | 0.0004163 | 1.12 | 0.0372672 | 0.0377515 | 0.0372418 | 0 |
| 1744761420 | 0.0372457 | -0.000327 | -0.87 | 0.0375016 | 0.0378189 | 0.0371479 | 0 |
| 1744675020 | 0.0375728 | 0.0004569 | 1.23 | 0.0372714 | 0.0376795 | 0.0371159 | 0 |
| 1744588620 | 0.0371159 | 0 | 0.00 | 0.0371159 | 0.0371159 | 0.0371159 | 0 |
| 1744502220 | 0.0371159 | 0 | 0.00 | 0.0371159 | 0.0371159 | 0.0371159 | 0 |
| 1744415820 | 0.0371159 | 0.0006462 | 1.77 | 0.0363831 | 0.0371473 | 0.0364622 | 0 |
| 1744329420 | 0.0364697 | -0.000167 | -0.46 | 0.036705 | 0.0367992 | 0.0362185 | 0 |
| 1744243020 | 0.036637 | 0.0007741 | 2.16 | 0.0358408 | 0.0367241 | 0.0356816 | 0 |
| 1744156620 | 0.0358629 | -0.00029 | -0.80 | 0.0362137 | 0.0366101 | 0.0358352 | 0 |
| 1744070220 | 0.0361525 | -0.00095 | -2.56 | 0.0369121 | 0.0371023 | 0.0360985 | 0 |
| 1743983820 | 0.0371023 | 0 | 0.00 | 0.0371023 | 0.0371023 | 0.0371023 | 0 |
| 1743897420 | 0.0371023 | 0 | 0.00 | 0.0371023 | 0.0371023 | 0.0371023 | 0 |
| 1743810960 | 0.0371023 | -0.000702 | -1.86 | 0.0378027 | 0.0377844 | 0.0369346 | 0 |
| 1743724620 | 0.0378042 | 0.0004246 | 1.14 | 0.0373924 | 0.037952 | 0.0373001 | 0 |
| 1743638220 | 0.0373796 | -0.001016 | -2.65 | 0.0383142 | 0.0383625 | 0.0373796 | 0 |
| 1743551820 | 0.0383953 | -0.000323 | -0.83 | 0.038722 | 0.0388007 | 0.038311 | 0 |
| 1743465420 | 0.0387187 | 0.0002491 | 0.65 | 0.0382843 | 0.0388742 | 0.0382843 | 0 |
| 1743379020 | 0.0384696 | 0 | 0.00 | 0.0384696 | 0.0384696 | 0.0384696 | 0 |
| 1743292620 | 0.0384696 | 0 | 0.00 | 0.0384696 | 0.0384696 | 0.0384696 | 0 |
| 1743206220 | 0.0384696 | -0.00046 | -1.18 | 0.0388854 | 0.0390662 | 0.0384396 | 0 |
| 1743119820 | 0.0389292 | 0.000145 | 0.37 | 0.0387926 | 0.0389639 | 0.0387252 | 0 |
| 1743033420 | 0.0387842 | -2.2E-5 | -0.06 | 0.0388143 | 0.0389344 | 0.0387617 | 0 |
| 1742947020 | 0.0388059 | -3.7E-5 | -0.10 | 0.0388362 | 0.039056 | 0.038784 | 0 |
| 1742860620 | 0.0388429 | -5.0E-5 | -0.13 | 0.0388927 | 0.0391397 | 0.0388379 | 0 |
| 1742774220 | 0.0388927 | 0 | 0.00 | 0.0388927 | 0.0388927 | 0.0388927 | 0 |
| 1742687820 | 0.0388927 | -8.0E-6 | -0.02 | 0.0388927 | 0.0389003 | 0.0388927 | 0 |
| 1742601420 | 0.0389003 | -0.000147 | -0.38 | 0.0390679 | 0.039019 | 0.03887 | 0 |
| 1742515020 | 0.039047 | -0.000101 | -0.26 | 0.0391897 | 0.0391723 | 0.0388696 | 0 |
| 1742428620 | 0.0391477 | 3.5E-5 | 0.09 | 0.0391201 | 0.0391961 | 0.0388012 | 0 |
| 1742342220 | 0.0391124 | -8.6E-5 | -0.22 | 0.0391735 | 0.0393888 | 0.0390642 | 0 |
| 1742255820 | 0.0391985 | 0.0002063 | 0.53 | 0.0389922 | 0.0392415 | 0.0388914 | 0 |
| 1742169420 | 0.0389922 | 0 | 0.00 | 0.0389922 | 0.0389922 | 0.0389922 | 0 |
| 1742083020 | 0.0389922 | 0 | 0.00 | 0.0389922 | 0.0389922 | 0.0389922 | 0 |
| 1741996620 | 0.0389922 | 0.000212 | 0.55 | 0.0387809 | 0.0390603 | 0.0387358 | 0 |
| 1741910220 | 0.0387802 | 0.0001126 | 0.29 | 0.0387 | 0.0387802 | 0.038481 | 0 |
| 1741823820 | 0.0386676 | -0.000269 | -0.69 | 0.0389151 | 0.0388464 | 0.0385297 | 0 |
| 1741737420 | 0.038937 | 0.0002613 | 0.68 | 0.0386967 | 0.0389886 | 0.0386959 | 0 |
| 1741651020 | 0.0386757 | -0.000168 | -0.43 | 0.0388579 | 0.0389099 | 0.0386384 | 0 |
| 1741564620 | 0.0388436 | 0 | 0.00 | 0.0388436 | 0.0388436 | 0.0388436 | 0 |
| 1741478220 | 0.0388436 | 0 | 0.00 | 0.0388436 | 0.0388436 | 0.0388436 | 0 |
| 1741391820 | 0.0388436 | -0.00028 | -0.72 | 0.039118 | 0.039303 | 0.0387741 | 0 |
| 1741305420 | 0.0391231 | 0.0003845 | 0.99 | 0.0387455 | 0.0391321 | 0.0386251 | 0 |
| 1741219020 | 0.0387386 | 0.0003688 | 0.96 | 0.0383883 | 0.0387761 | 0.038371 | 0 |
| 1741132620 | 0.0383698 | 0.0002581 | 0.68 | 0.038138 | 0.0384262 | 0.0380534 | 0 |
| 1741046220 | 0.0381117 | 0.0002094 | 0.55 | 0.0379023 | 0.038191 | 0.0379023 | 0 |
| 1740959820 | 0.0379023 | -8.0E-6 | -0.02 | 0.0379023 | 0.0379103 | 0.0379023 | 0 |
| 1740873420 | 0.0379103 | 0 | 0.00 | 0.0379103 | 0.0379103 | 0.0379103 | 0 |
| 1740787020 | 0.0379103 | -0.000523 | -1.36 | 0.0384476 | 0.0384656 | 0.0378814 | 0 |
| 1740700620 | 0.0384338 | -0.000147 | -0.38 | 0.0385198 | 0.0385307 | 0.0383742 | 0 |
| 1740614220 | 0.0385811 | 7.4E-5 | 0.19 | 0.0385249 | 0.0386185 | 0.0384831 | 0 |
| 1740527820 | 0.0385073 | -0.000106 | -0.27 | 0.0385997 | 0.038661 | 0.038436 | 0 |
| 1740441420 | 0.0386131 | 5.6E-5 | 0.15 | 0.0385566 | 0.0387198 | 0.0385252 | 0 |
| 1740355020 | 0.0385566 | 0 | 0.00 | 0.0385566 | 0.0385566 | 0.0385566 | 0 |
| 1740268620 | 0.0385566 | 0 | 0.00 | 0.0385566 | 0.0385566 | 0.0385566 | 0 |
| 1740182220 | 0.0385566 | -0.000142 | -0.37 | 0.0387046 | 0.0387328 | 0.0385566 | 0 |
| 1740095820 | 0.0386988 | 0.0004269 | 1.12 | 0.0382903 | 0.0387035 | 0.0382968 | 0 |
| 1740009420 | 0.0382719 | -0.000274 | -0.71 | 0.0385451 | 0.0386749 | 0.0381661 | 0 |
| 1739923020 | 0.0385457 | 4.6E-5 | 0.12 | 0.0384768 | 0.0385792 | 0.038397 | 0 |
| 1739836620 | 0.0385 | -0.000108 | -0.28 | 0.0386203 | 0.0386787 | 0.038438 | 0 |
| 1739750220 | 0.0386077 | 0 | 0.00 | 0.0386077 | 0.0386077 | 0.0386077 | 0 |
| 1739663820 | 0.0386077 | 0 | 0.00 | 0.0386077 | 0.0386077 | 0.0386077 | 0 |
| 1739577420 | 0.0386077 | 0.0002509 | 0.65 | 0.0383485 | 0.0387617 | 0.0383843 | 0 |
| 1739491020 | 0.0383568 | 7.1E-5 | 0.19 | 0.0383035 | 0.0384388 | 0.038123 | 0 |
| 1739404620 | 0.0382859 | -2.8E-5 | -0.07 | 0.0383254 | 0.0385096 | 0.0382357 | 0 |
| 1739318220 | 0.0383143 | -0.000152 | -0.40 | 0.0384457 | 0.0384704 | 0.0383143 | 0 |
| 1739231820 | 0.0384663 | -5.1E-5 | -0.13 | 0.0385317 | 0.0386224 | 0.0382836 | 0 |
| 1739145420 | 0.0385169 | 0 | 0.00 | 0.0385169 | 0.0385169 | 0.0385169 | 0 |
| 1739059020 | 0.0385169 | 0 | 0.00 | 0.0385169 | 0.0385169 | 0.0385169 | 0 |
| 1738972620 | 0.0385169 | 3.2E-5 | 0.08 | 0.0384409 | 0.0387068 | 0.0383958 | 0 |
| 1738886220 | 0.0384852 | 0.0002384 | 0.62 | 0.0382612 | 0.0385067 | 0.037985 | 0 |
| 1738799820 | 0.0382468 | 0.0002606 | 0.69 | 0.0379873 | 0.038302 | 0.0379424 | 0 |
| 1738713420 | 0.0379862 | 0.0001702 | 0.45 | 0.0378392 | 0.0380488 | 0.0376969 | 0 |
| 1738627020 | 0.037816 | -0.000192 | -0.51 | 0.0379617 | 0.0379617 | 0.0373995 | 0 |
| 1738540620 | 0.0380082 | 6.6E-5 | 0.17 | 0.0379617 | 0.0382693 | 0.0379617 | 0 |
| 1738454220 | 0.0379423 | 0 | 0.00 | 0.0379423 | 0.0379423 | 0.0379423 | 0 |
| 1738367820 | 0.0379423 | -0.000217 | -0.57 | 0.0382242 | 0.038293 | 0.0378973 | 0 |
| 1738281420 | 0.0381596 | -9.6E-5 | -0.25 | 0.038233 | 0.0384687 | 0.0381596 | 0 |
| 1738195020 | 0.0382556 | 0.0003388 | 0.89 | 0.0379961 | 0.0382874 | 0.0379054 | 0 |
| 1738108620 | 0.0379168 | 9.5E-5 | 0.25 | 0.0378273 | 0.0380233 | 0.0376205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
