Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010547 | 0.0147614112553 | 7.1449808 | 7.2035691 | 7.141041 | 0 | 0 | FX |
| 4 | -0.1658866 | -2.26871399519 | 7.3119221 | 7.418216 | 7.0454198 | 0 | 0 | FX |
| 12 | -0.1017358 | -1.40368391591 | 7.2477713 | 7.5254697 | 7.0454198 | 0 | 0 | FX |
| 26 | 0.0062362 | 0.0873441918739 | 7.1397993 | 7.5254697 | 6.8739073 | 0 | 0 | FX |
| 52 | -0.9317557 | -11.5347831719 | 8.0777912 | 8.7190781 | 6.7344675 | 0 | 0 | FX |
| 156 | 0.0346493 | 0.487236932794 | 7.1113862 | 8.7190781 | 6.5460462 | 0 | 0 | FX |
| 260 | 0.2424675 | 3.51220557254 | 6.903568 | 8.7190781 | 5.5043235 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 7.1818542 | 0.03 | 0.36 | 7.2035691 | 7.2035691 | 7.1818542 | 0 |
| 1732233420 | 7.1561114 | 0.01 | 0.15 | 7.1522014 | 7.1561114 | 7.1548297 | 0 |
| 1732147020 | 7.1455233 | -0.03 | -0.35 | 7.141041 | 7.1455233 | 7.141041 | 0 |
| 1732060620 | 7.1709598 | -0.03 | -0.37 | 7.1941519 | 7.1941519 | 7.1709598 | 0 |
| 1731974220 | 7.1972841 | 0.05 | 0.73 | 7.1633267 | 7.1972841 | 7.1633267 | 0 |
| 1731887820 | 7.1449808 | 0 | 0.00 | 7.1449808 | 7.1449808 | 7.1449808 | 0 |
| 1731801420 | 7.1449808 | 0.03 | 0.37 | 7.1449808 | 7.1449808 | 7.1449808 | 0 |
| 1731715020 | 7.1186398 | 0.07 | 1.04 | 7.0635009 | 7.1186398 | 7.0635009 | 0 |
| 1731628620 | 7.0454198 | -0.14 | -1.99 | 7.1388086 | 7.1388086 | 7.0454198 | 0 |
| 1731542220 | 7.1882456 | 0.03 | 0.48 | 7.137586 | 7.1882456 | 7.137586 | 0 |
| 1731455820 | 7.1538553 | -0.08 | -1.10 | 7.1972862 | 7.1972862 | 7.1538553 | 0 |
| 1731369420 | 7.2333595 | -0.15 | -1.98 | 7.3650159 | 7.3650159 | 7.2333595 | 0 |
| 1731283020 | 7.3794277 | 0.02 | 0.24 | 7.3794277 | 7.3794277 | 7.3794277 | 0 |
| 1731196620 | 7.3618605 | 0 | 0.00 | 7.3618605 | 7.3618605 | 7.3618605 | 0 |
| 1731110220 | 7.3618605 | -0.04 | -0.54 | 7.418216 | 7.418216 | 7.3618605 | 0 |
| 1731023820 | 7.4017839 | 0.13 | 1.77 | 7.2964517 | 7.4017839 | 7.2964517 | 0 |
| 1730937420 | 7.2733208 | -0.14 | -1.83 | 7.2733208 | 7.4092635 | 7.2733208 | 0 |
| 1730851020 | 7.4092635 | 0.05 | 0.67 | 7.4092635 | 7.4092635 | 7.3599528 | 0 |
| 1730764620 | 7.3599528 | 0.03 | 0.45 | 7.3413884 | 7.3599528 | 7.3372428 | 0 |
| 1730678220 | 7.3266964 | 0 | 0.00 | 7.3295308 | 7.3295308 | 7.3266964 | 0 |
| 1730591820 | 7.3266964 | 0 | 0.05 | 7.3266964 | 7.3266964 | 7.3230876 | 0 |
| 1730505420 | 7.3230876 | 0.01 | 0.19 | 7.3158386 | 7.3230876 | 7.3158386 | 0 |
| 1730419020 | 7.3089278 | 0.02 | 0.29 | 7.2811085 | 7.3089278 | 7.2811085 | 0 |
| 1730332620 | 7.2874774 | 0.01 | 0.11 | 7.2964066 | 7.2974309 | 7.2874774 | 0 |
| 1730246220 | 7.2797884 | -0 | -0.03 | 7.2881555 | 7.2881555 | 7.2797884 | 0 |
| 1730159820 | 7.2822613 | -0.03 | -0.41 | 7.2822613 | 7.3119221 | 7.2822613 | 0 |
| 1730073420 | 7.3119221 | 0 | 0.00 | 7.3119221 | 7.3119221 | 7.3119221 | 0 |
| 1729986960 | 7.3119221 | 0 | 0.00 | 7.3119221 | 7.3119221 | 7.3119221 | 0 |
| 1729900620 | 7.3119221 | 0.02 | 0.30 | 7.2868939 | 7.3145229 | 7.2868939 | 0 |
| 1729814220 | 7.2897823 | -0.04 | -0.48 | 7.2485605 | 7.2897823 | 7.2485605 | 0 |
| 1729727820 | 7.3252314 | -0.02 | -0.21 | 7.3785846 | 7.3785846 | 7.3252314 | 0 |
| 1729641420 | 7.3403548 | 0.02 | 0.24 | 7.3399817 | 7.3403548 | 7.3399817 | 0 |
| 1729555020 | 7.3229152 | -0.05 | -0.71 | 7.340091 | 7.340091 | 7.3229152 | 0 |
| 1729468620 | 7.37491 | 0.03 | 0.41 | 7.37491 | 7.37491 | 7.3447893 | 0 |
| 1729382220 | 7.3447893 | -0.02 | -0.30 | 7.3447893 | 7.3665414 | 7.3447893 | 0 |
| 1729295820 | 7.3665414 | 0.05 | 0.73 | 7.3510587 | 7.3665414 | 7.3510587 | 0 |
| 1729209420 | 7.3131197 | -0.06 | -0.76 | 7.3646543 | 7.3646543 | 7.3131197 | 0 |
| 1729123020 | 7.3694339 | 0.04 | 0.60 | 7.3170566 | 7.3694339 | 7.3170566 | 0 |
| 1729036620 | 7.325187 | -0.03 | -0.40 | 7.3593759 | 7.3593759 | 7.325187 | 0 |
| 1728950220 | 7.3542709 | -0.06 | -0.79 | 7.3923553 | 7.3923553 | 7.3542709 | 0 |
| 1728863820 | 7.4127792 | 0.03 | 0.37 | 7.4127792 | 7.4127792 | 7.4127792 | 0 |
| 1728777420 | 7.3855259 | 0 | 0.00 | 7.3855259 | 7.3855259 | 7.3855259 | 0 |
| 1728691020 | 7.3855259 | 0.04 | 0.58 | 7.3657144 | 7.3855259 | 7.3657144 | 0 |
| 1728604620 | 7.342668 | 0.02 | 0.31 | 7.3277812 | 7.342668 | 7.3277812 | 0 |
| 1728518220 | 7.3198196 | -0.07 | -0.96 | 7.3446244 | 7.3446244 | 7.3198196 | 0 |
| 1728431820 | 7.3907868 | -0.03 | -0.39 | 7.4184929 | 7.4184929 | 7.3907868 | 0 |
| 1728345420 | 7.4194171 | 0.01 | 0.08 | 7.4135045 | 7.4194171 | 7.4135045 | 0 |
| 1728259020 | 7.413661 | 0 | 0.00 | 7.413661 | 7.413661 | 7.413661 | 0 |
| 1728172620 | 7.413661 | 0 | 0.00 | 7.413661 | 7.413661 | 7.3840308 | 0 |
| 1728086220 | 7.413661 | 0.04 | 0.58 | 7.3803204 | 7.413661 | 7.3803204 | 0 |
| 1727999820 | 7.3709641 | -0.04 | -0.55 | 7.4478879 | 7.447888 | 7.3709641 | 0 |
| 1727913420 | 7.4115453 | -0.04 | -0.57 | 7.4330064 | 7.4330064 | 7.4115453 | 0 |
| 1727827020 | 7.4541121 | -0.05 | -0.72 | 7.5041179 | 7.5051518 | 7.4541121 | 0 |
| 1727740620 | 7.5082123 | 0 | 0.05 | 7.5254697 | 7.5254697 | 7.5082123 | 0 |
| 1727654220 | 7.5042662 | 0 | 0.00 | 7.5042662 | 7.5042662 | 7.5042662 | 0 |
| 1727567760 | 7.5042662 | 0 | 0.00 | 7.5042662 | 7.5042662 | 7.5042662 | 0 |
| 1727481360 | 7.5042662 | -0 | -0.01 | 7.4925908 | 7.5042662 | 7.4925908 | 0 |
| 1727395020 | 7.5050123 | 0 | 0.06 | 7.5027006 | 7.5050123 | 7.5027007 | 0 |
| 1727308620 | 7.5002403 | 0.07 | 0.95 | 7.4067793 | 7.5002403 | 7.4067793 | 0 |
| 1727222220 | 7.4297121 | 0.01 | 0.12 | 7.4390125 | 7.4390125 | 7.4297121 | 0 |
| 1727135820 | 7.4209562 | 0.03 | 0.39 | 7.4080687 | 7.4209562 | 7.4080688 | 0 |
| 1727049420 | 7.3919451 | 0 | 0.00 | 7.3919451 | 7.3919451 | 7.3919451 | 0 |
| 1726963020 | 7.3919451 | 0.05 | 0.64 | 7.3919451 | 7.3919451 | 7.3919451 | 0 |
| 1726876620 | 7.345259 | -0.06 | -0.86 | 7.361609 | 7.361609 | 7.345259 | 0 |
| 1726790220 | 7.4088032 | 0.07 | 0.90 | 7.3596461 | 7.4088032 | 7.3596461 | 0 |
| 1726703820 | 7.3423714 | -0 | -0.04 | 7.340405 | 7.3423714 | 7.340405 | 0 |
| 1726617420 | 7.3452363 | 0.04 | 0.50 | 7.3133718 | 7.3452363 | 7.3111413 | 0 |
| 1726531020 | 7.308942 | 0.03 | 0.36 | 7.2746557 | 7.308942 | 7.2746557 | 0 |
| 1726444620 | 7.2824021 | 0.03 | 0.39 | 7.2757693 | 7.2824021 | 7.2757693 | 0 |
| 1726358220 | 7.2542249 | 0 | 0.00 | 7.2542249 | 7.2542249 | 7.2542249 | 0 |
| 1726271820 | 7.2542249 | 0.08 | 1.14 | 7.2156621 | 7.2542249 | 7.2156621 | 0 |
| 1726185420 | 7.1727943 | -0.04 | -0.60 | 7.2208475 | 7.2208475 | 7.159399 | 0 |
| 1726099020 | 7.2158813 | 0 | 0.03 | 7.1979296 | 7.2158813 | 7.1979296 | 0 |
| 1726012620 | 7.2140613 | 0.01 | 0.11 | 7.19949 | 7.2140613 | 7.19949 | 0 |
| 1725926220 | 7.2063978 | -0.02 | -0.28 | 7.2360866 | 7.2360866 | 7.1853817 | 0 |
| 1725839820 | 7.226596 | 0 | 0.00 | 7.226596 | 7.226596 | 7.226596 | 0 |
| 1725753420 | 7.226596 | -0.04 | -0.57 | 7.226596 | 7.2680885 | 7.226596 | 0 |
| 1725667020 | 7.2680885 | 0.01 | 0.07 | 7.2641926 | 7.2680885 | 7.2641926 | 0 |
| 1725580620 | 7.263061 | 0.08 | 1.10 | 7.1851329 | 7.263061 | 7.1851329 | 0 |
| 1725494220 | 7.1843657 | 0.02 | 0.33 | 7.1471092 | 7.1887533 | 7.1471092 | 0 |
| 1725407820 | 7.1606033 | -0.03 | -0.45 | 7.2264512 | 7.2264512 | 7.1606033 | 0 |
| 1725321420 | 7.1930678 | -0.13 | -1.71 | 7.2477713 | 7.2477713 | 7.1930678 | 0 |
| 1725235020 | 7.318392 | 0 | 0.00 | 7.318392 | 7.318392 | 7.318392 | 0 |
| 1725148620 | 7.318392 | 0 | 0.00 | 7.318392 | 7.318392 | 7.318392 | 0 |
| 1725062220 | 7.318392 | 0.05 | 0.70 | 7.255672 | 7.318392 | 7.255672 | 0 |
| 1724975820 | 7.2677701 | 0.04 | 0.56 | 7.2235482 | 7.2779006 | 7.2235482 | 0 |
| 1724889420 | 7.2272548 | -0.04 | -0.57 | 7.2441431 | 7.2684078 | 7.2272548 | 0 |
| 1724803020 | 7.2684078 | -0 | -0.06 | 7.2845317 | 7.2845317 | 7.2684078 | 0 |
| 1724716620 | 7.2730062 | 0.04 | 0.51 | 7.229201 | 7.2730062 | 7.229201 | 0 |
| 1724630220 | 7.2359659 | 0 | 0.00 | 7.2359659 | 7.2359659 | 7.2359659 | 0 |
| 1724543820 | 7.2359659 | 0.04 | 0.58 | 7.2359659 | 7.2359659 | 7.1945368 | 0 |
| 1724457420 | 7.1945368 | 0.01 | 0.13 | 7.180986 | 7.1945368 | 7.180986 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
