Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
South African Rand vs South Korean Won | ZARKRW | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
74,24375 | 73,52097 | 74,38767 | 74,12672 |
Résumé Historique ZARKRW
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 71,63556 | 74,50338 | 71,58805 | 0,00 | 0 | 2,05 | 2,86% |
1 mois | 72,03364 | 74,50338 | 71,1663 | 0,00 | 0 | 1,65 | 2,29% |
3 mois | 70,24134 | 74,50338 | 2,15634 | 0,00 | 0 | 3,44 | 4,90% |
6 mois | 72,93377 | 74,50338 | 2,15634 | 0,00 | 0 | 0,7504 | 1,03% |
1 an | 72,95672 | 74,50338 | 2,15634 | 0,00 | 0 | 0,7275 | 1,00% |
3 ans | 77,20193 | 85,02208 | 2,15634 | 0,00 | 0 | -3,52 | -4,56% |
5 ans | 80,612 | 85,2395 | 1,40953 | 0,00 | 0 | -6,93 | -8,59% |
Cours Historiques ZARKRW - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 74,12672 | 0,37 | 0,51% | 73,81775 | 74,50338 | 73,6804 | 0 |
01 Mai 2024 | 73,75379 | -0,06 | -0,08% | 73,79281 | 74,2767 | 73,49355 | 0 |
30 Avr 2024 | 73,81519 | 0,56 | 0,77% | 73,28409 | 73,87007 | 73,24009 | 0 |
29 Avr 2024 | 73,25395 | -0,21 | -0,28% | 73,46033 | 73,46033 | 73,24266 | 0 |
28 Avr 2024 | 73,46033 | 0,00 | 0,00% | 73,46033 | 73,46033 | 73,46033 | 0 |
27 Avr 2024 | 73,46033 | 1,36 | 1,89% | 72,09112 | 73,46033 | 72,1251 | 0 |
26 Avr 2024 | 72,09586 | 0,47 | 0,66% | 71,63556 | 72,55915 | 71,58805 | 0 |
25 Avr 2024 | 71,62525 | -0,15 | -0,21% | 71,74488 | 71,86567 | 71,43057 | 0 |
24 Avr 2024 | 71,77423 | -0,12 | -0,17% | 71,82448 | 71,93737 | 71,52162 | 0 |
23 Avr 2024 | 71,89385 | 0,72 | 1,02% | 71,7951 | 72,37583 | 71,60192 | 0 |
22 Avr 2024 | 71,16889 | 0,00 | 0,00% | 71,16889 | 71,16889 | 71,16889 | 0 |
21 Avr 2024 | 71,16889 | 0,00 | 0,00% | 71,16889 | 71,16889 | 71,16889 | 0 |
20 Avr 2024 | 71,16889 | -0,87 | -1,20% | 72,1122 | 72,26414 | 71,1663 | 0 |
19 Avr 2024 | 72,03504 | -0,64 | -0,87% | 72,61885 | 72,58146 | 71,65544 | 0 |
18 Avr 2024 | 72,67004 | -0,39 | -0,53% | 73,01065 | 73,04036 | 72,41103 | 0 |
17 Avr 2024 | 73,05809 | -0,08 | -0,11% | 73,14027 | 73,51213 | 72,85444 | 0 |
16 Avr 2024 | 73,13854 | -0,45 | -0,61% | 73,22122 | 73,61437 | 72,77185 | 0 |
15 Avr 2024 | 73,58454 | 0,00 | 0,00% | 73,58454 | 73,58454 | 73,58454 | 0 |
14 Avr 2024 | 73,58454 | 0,00 | 0,00% | 73,58454 | 73,58454 | 73,58454 | 0 |
13 Avr 2024 | 73,58454 | 0,47 | 0,64% | 73,11395 | 73,85914 | 73,0142 | 0 |
12 Avr 2024 | 73,115 | 0,53 | 0,73% | 72,59129 | 73,20843 | 72,61483 | 0 |
11 Avr 2024 | 72,5887 | -0,62 | -0,84% | 73,15176 | 73,61857 | 72,45077 | 0 |
10 Avr 2024 | 73,20378 | 0,52 | 0,72% | 72,34716 | 73,37768 | 72,68145 | 0 |
09 Avr 2024 | 72,68152 | 0,48 | 0,67% | 72,18246 | 73,10808 | 72,30223 | 0 |
08 Avr 2024 | 72,19923 | -0,07 | -0,10% | 72,27202 | 72,30876 | 72,1867 | 0 |
07 Avr 2024 | 72,27202 | 0,00 | 0,00% | 72,27202 | 72,27202 | 72,27202 | 0 |
06 Avr 2024 | 72,27202 | 0,01 | 0,01% | 72,2921 | 72,7412 | 72,09394 | 0 |
05 Avr 2024 | 72,26445 | 0,21 | 0,29% | 72,03364 | 72,55057 | 71,9467 | 0 |
04 Avr 2024 | 72,05602 | 0,07 | 0,10% | 71,90372 | 72,28946 | 71,58802 | 0 |
03 Avr 2024 | 71,98462 | 0,44 | 0,61% | 71,54129 | 72,08384 | 71,33583 | 0 |