Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
South African Rand vs Lao Kip | ZARLAK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 144,0923 | 1 140,4402 | 1 144,0923 | 1 138,5938 |
Résumé Historique ZARLAK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 110,7469 | 1 144,0923 | 1 107,8598 | 0,00 | 0 | 29,69 | 2,67% |
1 mois | 1 125,9654 | 1 148,0893 | 1 107,8598 | 0,00 | 0 | 14,47 | 1,29% |
3 mois | 1 093,1027 | 1 148,0893 | 1 079,0345 | 0,00 | 0 | 47,34 | 4,33% |
6 mois | 1 100,7093 | 1 148,0893 | 1 078,6995 | 0,00 | 0 | 39,73 | 3,61% |
1 an | 941,81422 | 1 148,0893 | 890,39 | 0,00 | 0 | 198,63 | 21,09% |
3 ans | 658,91374 | 1 148,0893 | 625,79967 | 0,00 | 0 | 481,53 | 73,08% |
5 ans | 474,08365 | 1 148,0893 | 468,47254 | 0,00 | 0 | 666,36 | 140,56% |
Cours Historiques ZARLAK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
30 Avr 2024 | 1 138,5938 | 14,13 | 1,26% | 1 136,3777 | 1 138,5938 | 1 137,8701 | 0 |
29 Avr 2024 | 1 124,4593 | 0,00 | 0,00% | 1 124,4593 | 1 124,4593 | 1 124,4593 | 0 |
28 Avr 2024 | 1 124,4593 | 0,00 | 0,00% | 1 124,4593 | 1 124,4593 | 1 124,4593 | 0 |
27 Avr 2024 | 1 124,4593 | 0,98 | 0,09% | 1 121,2277 | 1 132,8751 | 1 121,2277 | 0 |
26 Avr 2024 | 1 123,4751 | 9,93 | 0,89% | 1 108,3087 | 1 123,4751 | 1 108,3087 | 0 |
25 Avr 2024 | 1 113,545 | 5,69 | 0,51% | 1 110,5138 | 1 113,545 | 1 110,5138 | 0 |
24 Avr 2024 | 1 107,8598 | -8,35 | -0,75% | 1 110,7469 | 1 110,7469 | 1 107,8598 | 0 |
23 Avr 2024 | 1 116,2145 | 6,79 | 0,61% | 1 115,9467 | 1 116,2145 | 1 115,9467 | 0 |
22 Avr 2024 | 1 109,4214 | 0,00 | 0,00% | 1 109,4214 | 1 109,4214 | 1 109,4214 | 0 |
21 Avr 2024 | 1 109,4214 | 0,00 | 0,00% | 1 109,4214 | 1 109,4214 | 1 109,4214 | 0 |
20 Avr 2024 | 1 109,4214 | -7,18 | -0,64% | 1 112,2487 | 1 112,2487 | 1 109,4214 | 0 |
19 Avr 2024 | 1 116,5993 | 0,84 | 0,08% | 1 114,9038 | 1 116,5993 | 1 114,9038 | 0 |
18 Avr 2024 | 1 115,7611 | -2,25 | -0,20% | 1 117,1301 | 1 119,036 | 1 115,7611 | 0 |
17 Avr 2024 | 1 118,013 | -5,15 | -0,46% | 1 123,3604 | 1 123,3604 | 1 118,013 | 0 |
16 Avr 2024 | 1 123,1642 | -8,34 | -0,74% | 1 126,2469 | 1 127,0063 | 1 123,1642 | 0 |
15 Avr 2024 | 1 131,5011 | 0,00 | 0,00% | 1 131,5011 | 1 131,5011 | 1 131,5011 | 0 |
14 Avr 2024 | 1 131,5011 | 0,00 | 0,00% | 1 131,5011 | 1 131,5011 | 1 131,5011 | 0 |
13 Avr 2024 | 1 131,5011 | 2,55 | 0,23% | 1 135,5667 | 1 135,5667 | 1 131,5011 | 0 |
12 Avr 2024 | 1 128,9514 | -14,78 | -1,29% | 1 139,6847 | 1 139,6847 | 1 128,9514 | 0 |
11 Avr 2024 | 1 143,7326 | 0,32 | 0,03% | 1 148,0893 | 1 148,0893 | 1 143,7326 | 0 |
10 Avr 2024 | 1 143,414 | 11,27 | 1,00% | 1 132,603 | 1 143,414 | 1 132,603 | 0 |
09 Avr 2024 | 1 132,1443 | 0,76 | 0,07% | 1 129,3346 | 1 140,6815 | 1 129,3346 | 0 |
08 Avr 2024 | 1 131,3824 | 1,11 | 0,10% | 1 131,3824 | 1 131,3824 | 1 130,2748 | 0 |
07 Avr 2024 | 1 130,2748 | 0,00 | 0,00% | 1 130,2748 | 1 130,2748 | 1 130,2748 | 0 |
06 Avr 2024 | 1 130,2748 | -4,80 | -0,42% | 1 132,6822 | 1 136,3708 | 1 130,2748 | 0 |
05 Avr 2024 | 1 135,071 | 8,75 | 0,78% | 1 127,6452 | 1 135,071 | 1 127,6452 | 0 |
04 Avr 2024 | 1 126,3218 | 0,36 | 0,03% | 1 123,98 | 1 126,3218 | 1 123,98 | 0 |
03 Avr 2024 | 1 125,9587 | 10,32 | 0,92% | 1 125,9654 | 1 125,9654 | 1 115,6393 | 0 |
02 Avr 2024 | 1 115,6393 | 0,00 | 0,00% | 1 115,6393 | 1 115,6393 | 1 115,6393 | 0 |
01 Avr 2024 | 1 115,6393 | 0,00 | 0,00% | 1 115,6393 | 1 115,6393 | 1 115,6393 | 0 |
31 Mar 2024 | 1 115,6393 | -1,62 | -0,14% | 1 115,6393 | 1 117,2565 | 1 115,6393 | 0 |