Premium
South African Rand vs Lao Kip (ZARLAK)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2994 | 0.375529822059 | 1144.8891 | 1149.1885 | 1132.5687 | 0 | 0 | FX |
| 4 | -42.551 | -3.57049506205 | 1191.7395 | 1196.1101 | 1086.8262 | 0 | 0 | FX |
| 12 | -33.6856 | -2.84777560013 | 1182.8741 | 1197.7304 | 1086.8262 | 0 | 0 | FX |
| 26 | -94.9021 | -7.62823061279 | 1244.0906 | 1262.0108 | 1086.8262 | 0 | 0 | FX |
| 52 | 33.2418 | 2.97879818095 | 1115.9467 | 1290.5759 | 1086.8262 | 0 | 0 | FX |
| 156 | 354.49009 | 44.6068704227 | 794.69841 | 1290.5759 | 751.94827 | 0 | 0 | FX |
| 260 | 675.10485 | 142.402052887 | 474.08365 | 1290.5759 | 468.47254 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193420 | 1149.1885 | 0 | 0.00 | 1149.1885 | 1149.1885 | 1149.1885 | 0 |
| 1745107020 | 1149.1885 | 1.83 | 0.16 | 1149.1885 | 1149.1885 | 1149.1885 | 0 |
| 1745020620 | 1147.3626 | 0 | 0.00 | 1147.3626 | 1147.3626 | 1147.3626 | 0 |
| 1744934220 | 1147.3626 | 0 | 0.00 | 1147.3626 | 1147.3626 | 1147.3626 | 0 |
| 1744847820 | 1147.3626 | -1.45 | -0.13 | 1147.3626 | 1148.8112 | 1147.3626 | 0 |
| 1744761420 | 1148.8112 | 3.92 | 0.34 | 1148.8112 | 1148.8112 | 1144.8891 | 0 |
| 1744675020 | 1144.8891 | 12.32 | 1.09 | 1144.8891 | 1144.8891 | 1132.5687 | 0 |
| 1744588620 | 1132.5687 | 0 | 0.00 | 1132.5687 | 1132.5687 | 1132.5687 | 0 |
| 1744502220 | 1132.5687 | 39.64 | 3.63 | 1132.5687 | 1132.5687 | 1125.0193 | 0 |
| 1744415820 | 1092.9275 | -20.38 | -1.83 | 1092.9275 | 1092.9275 | 1092.9275 | 0 |
| 1744329420 | 1113.306 | 16.59 | 1.51 | 1131.061 | 1131.061 | 1113.306 | 0 |
| 1744243020 | 1096.7181 | -15.22 | -1.37 | 1086.8262 | 1096.7181 | 1086.8262 | 0 |
| 1744156620 | 1111.9368 | -9.04 | -0.81 | 1107.7397 | 1111.9368 | 1107.7397 | 0 |
| 1744070220 | 1120.9731 | -20.48 | -1.79 | 1120.9731 | 1141.4484 | 1120.9731 | 0 |
| 1743983820 | 1141.4484 | 0 | 0.00 | 1141.4484 | 1141.4484 | 1141.4484 | 0 |
| 1743897420 | 1141.4484 | 8.64 | 0.76 | 1141.4484 | 1141.4484 | 1132.8054 | 0 |
| 1743810960 | 1132.8054 | -15.21 | -1.32 | 1155.7136 | 1155.7136 | 1132.8054 | 0 |
| 1743724620 | 1148.0128 | -13.58 | -1.17 | 1137.3928 | 1148.0128 | 1137.3928 | 0 |
| 1743638220 | 1161.5963 | -19.26 | -1.63 | 1171.3651 | 1171.9638 | 1161.5963 | 0 |
| 1743551820 | 1180.8549 | -0.23 | -0.02 | 1183.1251 | 1183.1251 | 1180.8549 | 0 |
| 1743465420 | 1181.089 | 11.62 | 0.99 | 1179.2162 | 1181.089 | 1169.4686 | 0 |
| 1743379020 | 1169.4686 | 0 | 0.00 | 1169.4686 | 1169.4686 | 1169.4686 | 0 |
| 1743292620 | 1169.4686 | 0 | 0.00 | 1169.4686 | 1169.4686 | 1169.4686 | 0 |
| 1743206220 | 1169.4686 | -18.63 | -1.57 | 1186.2789 | 1192.4129 | 1169.4629 | 0 |
| 1743119820 | 1188.0998 | 1.89 | 0.16 | 1190.1125 | 1190.1125 | 1188.0998 | 0 |
| 1743033420 | 1186.2122 | -6.68 | -0.56 | 1188.7888 | 1188.7888 | 1186.2122 | 0 |
| 1742947020 | 1192.8947 | -3.22 | -0.27 | 1190.5329 | 1192.8947 | 1190.5329 | 0 |
| 1742860620 | 1196.1101 | 4.37 | 0.37 | 1191.7395 | 1196.1101 | 1191.7395 | 0 |
| 1742774220 | 1191.7395 | 0 | 0.00 | 1191.7395 | 1191.7395 | 1191.7395 | 0 |
| 1742687820 | 1191.7395 | 0.43 | 0.04 | 1191.7395 | 1191.7395 | 1191.3089 | 0 |
| 1742601420 | 1191.3089 | 2.58 | 0.22 | 1193.0473 | 1193.0473 | 1191.3089 | 0 |
| 1742515020 | 1188.7319 | -5.35 | -0.45 | 1195.1626 | 1195.1626 | 1188.7319 | 0 |
| 1742428620 | 1194.0841 | -3.65 | -0.30 | 1192.1141 | 1194.0841 | 1192.1141 | 0 |
| 1742342220 | 1197.7304 | 3.22 | 0.27 | 1195.2517 | 1197.7304 | 1195.4574 | 0 |
| 1742255820 | 1194.5083 | 1.8 | 0.15 | 1192.7077 | 1194.5083 | 1191.2091 | 0 |
| 1742169420 | 1192.7077 | 0 | 0.00 | 1192.7077 | 1192.7077 | 1192.7077 | 0 |
| 1742083020 | 1192.7077 | 0.13 | 0.01 | 1192.7077 | 1192.7077 | 1192.5752 | 0 |
| 1741996620 | 1192.5752 | 15.8 | 1.34 | 1183.546 | 1192.5752 | 1183.546 | 0 |
| 1741910220 | 1176.7762 | -3.31 | -0.28 | 1182.1359 | 1182.1359 | 1176.7762 | 0 |
| 1741823820 | 1180.0842 | -5.98 | -0.50 | 1186.8477 | 1186.8477 | 1180.0842 | 0 |
| 1741737420 | 1186.0599 | -0.93 | -0.08 | 1182.1418 | 1186.0599 | 1182.1418 | 0 |
| 1741651020 | 1186.9938 | -8.06 | -0.67 | 1187.4756 | 1187.4756 | 1186.9938 | 0 |
| 1741564620 | 1195.055 | 0 | 0.00 | 1195.055 | 1195.055 | 1195.055 | 0 |
| 1741478220 | 1195.055 | 0 | 0.00 | 1195.055 | 1195.055 | 1195.055 | 0 |
| 1741391820 | 1195.055 | 12.47 | 1.05 | 1195.2413 | 1195.2413 | 1195.055 | 0 |
| 1741305420 | 1182.5817 | 6.26 | 0.53 | 1170.8232 | 1182.5817 | 1170.8232 | 0 |
| 1741219020 | 1176.3214 | 5.35 | 0.46 | 1166.2036 | 1176.3214 | 1166.2036 | 0 |
| 1741132620 | 1170.968 | 7.99 | 0.69 | 1161.9604 | 1170.968 | 1161.9604 | 0 |
| 1741046220 | 1162.9808 | 0.73 | 0.06 | 1162.2552 | 1162.9808 | 1162.2552 | 0 |
| 1740959820 | 1162.2552 | -12.88 | -1.10 | 1162.2552 | 1175.1319 | 1162.2552 | 0 |
| 1740873420 | 1175.1319 | 0 | 0.00 | 1175.1319 | 1175.1319 | 1175.1319 | 0 |
| 1740787020 | 1175.1319 | -1.29 | -0.11 | 1184.3716 | 1184.3716 | 1175.1319 | 0 |
| 1740700620 | 1176.4218 | -4.36 | -0.37 | 1179.2726 | 1179.2726 | 1176.4218 | 0 |
| 1740614220 | 1180.7864 | -0.19 | -0.02 | 1175.4472 | 1180.7864 | 1175.4472 | 0 |
| 1740527820 | 1180.972 | -2.27 | -0.19 | 1180.5869 | 1180.972 | 1180.5869 | 0 |
| 1740441420 | 1183.2381 | 0.32 | 0.03 | 1182.0657 | 1183.2381 | 1182.0657 | 0 |
| 1740355020 | 1182.9176 | 0 | 0.00 | 1182.9176 | 1182.9176 | 1182.9176 | 0 |
| 1740268620 | 1182.9176 | 0 | 0.00 | 1182.9176 | 1182.9176 | 1182.9176 | 0 |
| 1740182220 | 1182.9176 | 5.14 | 0.44 | 1177.4143 | 1182.9176 | 1177.4143 | 0 |
| 1740095820 | 1177.7735 | 3.4 | 0.29 | 1170.9819 | 1177.7735 | 1170.9819 | 0 |
| 1740009420 | 1174.3704 | -5.13 | -0.43 | 1181.7567 | 1181.7567 | 1174.3704 | 0 |
| 1739923020 | 1179.4991 | 0.22 | 0.02 | 1178.4614 | 1179.4991 | 1178.4614 | 0 |
| 1739836620 | 1179.2789 | -3.34 | -0.28 | 1180.2974 | 1180.2974 | 1179.2789 | 0 |
| 1739750220 | 1182.6168 | 0 | 0.00 | 1182.6168 | 1182.6168 | 1182.6168 | 0 |
| 1739663820 | 1182.6168 | 0 | 0.00 | 1182.6168 | 1182.6168 | 1182.6168 | 0 |
| 1739577420 | 1182.6168 | 7.15 | 0.61 | 1169.2985 | 1182.6168 | 1169.2985 | 0 |
| 1739491020 | 1175.4646 | -3.43 | -0.29 | 1170.9897 | 1175.4646 | 1170.9897 | 0 |
| 1739404620 | 1178.8907 | 1.12 | 0.09 | 1171.3061 | 1178.8907 | 1171.3061 | 0 |
| 1739318220 | 1177.7725 | -2.98 | -0.25 | 1180.3056 | 1180.3056 | 1177.7725 | 0 |
| 1739231820 | 1180.7538 | 1.33 | 0.11 | 1186.405 | 1186.405 | 1180.7538 | 0 |
| 1739145420 | 1179.4266 | 0 | 0.00 | 1179.4266 | 1179.4266 | 1179.4266 | 0 |
| 1739059020 | 1179.4266 | 0 | 0.00 | 1179.4266 | 1179.4266 | 1179.4266 | 0 |
| 1738972620 | 1179.4266 | 10.25 | 0.88 | 1177.0977 | 1179.4266 | 1177.0977 | 0 |
| 1738886220 | 1169.1759 | 0.55 | 0.05 | 1174.0036 | 1174.0036 | 1169.1759 | 0 |
| 1738799820 | 1168.6246 | 9.42 | 0.81 | 1157.4465 | 1168.6246 | 1157.4465 | 0 |
| 1738713420 | 1159.2089 | 8.91 | 0.77 | 1153.3667 | 1159.2089 | 1153.3667 | 0 |
| 1738627020 | 1150.2968 | -15.94 | -1.37 | 1166.2352 | 1166.2352 | 1150.2968 | 0 |
| 1738540620 | 1166.2352 | 0.43 | 0.04 | 1166.2352 | 1175.6832 | 1166.2352 | 0 |
| 1738454220 | 1165.8097 | 0 | 0.00 | 1165.8097 | 1165.8097 | 1165.8097 | 0 |
| 1738367820 | 1165.8097 | -9.21 | -0.78 | 1173.1724 | 1173.1724 | 1165.8097 | 0 |
| 1738281420 | 1175.0197 | 8.69 | 0.75 | 1171.9029 | 1175.0197 | 1171.9029 | 0 |
| 1738195020 | 1166.3276 | 3.82 | 0.33 | 1163.2319 | 1166.3276 | 1163.0649 | 0 |
| 1738108620 | 1162.51 | -5.6 | -0.48 | 1166.1643 | 1166.1643 | 1162.51 | 0 |
| 1738022220 | 1168.1093 | -18.88 | -1.59 | 1182.8741 | 1182.8741 | 1168.1093 | 0 |
| 1737935820 | 1186.9918 | 0 | 0.00 | 1186.9918 | 1186.9918 | 1186.9918 | 0 |
| 1737849420 | 1186.9918 | 0 | 0.00 | 1186.9918 | 1186.9918 | 1186.9918 | 0 |
| 1737763020 | 1186.9918 | 13.65 | 1.16 | 1176.2387 | 1186.9918 | 1176.2387 | 0 |
| 1737676620 | 1173.3406 | -7.38 | -0.62 | 1182.8699 | 1182.8699 | 1173.3406 | 0 |
| 1737590220 | 1180.7185 | 7.73 | 0.66 | 1172.9564 | 1180.7185 | 1172.9564 | 0 |
| 1737503820 | 1172.9899 | 9.51 | 0.82 | 1164.483 | 1172.9899 | 1164.483 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
