Premium
South African Rand vs Lebanese Pound (ZARLBP)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.3631 | 0.701735913566 | 4754.3669 | 4866.1693 | 4750.1991 | 0 | 0 | FX |
| 4 | -47.9562 | -0.991714474773 | 4835.6862 | 4893.5757 | 4495.4414 | 0 | 0 | FX |
| 12 | -12.5675 | -0.261806690106 | 4800.2975 | 4957.137 | 4495.4414 | 0 | 0 | FX |
| 26 | -288.0935 | -5.67579822269 | 5075.8235 | 5168.2044 | 4495.4414 | 0 | 0 | FX |
| 52 | 79.9339 | 1.6979048859 | 4707.7961 | 5233.9267 | 4495.4414 | 0 | 0 | FX |
| 156 | 4691.531828 | 4876.94488415 | 96.198172 | 5233.9267 | 47.701995 | 0 | 0 | FX |
| 260 | 4708.553165 | 5946.88227308 | 79.176835 | 5233.9267 | 44.822986 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 4787.7299 | -6.06 | -0.13 | 4774.4504 | 4787.7299 | 4750.1991 | 0 |
| 1745539020 | 4793.7914 | -33.53 | -0.69 | 4830.7098 | 4808.0299 | 4793.7914 | 0 |
| 1745452620 | 4827.3167 | 19.51 | 0.41 | 4866.1692 | 4866.1692 | 4827.3167 | 0 |
| 1745366220 | 4807.8048 | 53.44 | 1.12 | 4807.8048 | 4807.8048 | 4754.3669 | 0 |
| 1745279820 | 4754.3669 | 0 | 0.00 | 4754.3669 | 4754.3669 | 4754.3669 | 0 |
| 1745193420 | 4754.3669 | 0 | 0.00 | 4754.3669 | 4754.3669 | 4754.3669 | 0 |
| 1745107020 | 4754.3669 | 7.48 | 0.16 | 4754.3669 | 4754.3669 | 4754.3669 | 0 |
| 1745020620 | 4746.8917 | 0 | 0.00 | 4746.8917 | 4746.8917 | 4746.8917 | 0 |
| 1744934220 | 4746.8917 | 0 | 0.00 | 4746.8917 | 4746.8917 | 4746.8917 | 0 |
| 1744847820 | 4746.8917 | -6.15 | -0.13 | 4746.8917 | 4753.041 | 4746.8917 | 0 |
| 1744761420 | 4753.041 | 16.46 | 0.35 | 4753.041 | 4753.041 | 4594.6402 | 0 |
| 1744675020 | 4736.5807 | 52.55 | 1.12 | 4736.5807 | 4736.5807 | 4684.0325 | 0 |
| 1744588620 | 4684.0325 | 0 | 0.00 | 4684.0325 | 4684.0325 | 4684.0325 | 0 |
| 1744502220 | 4684.0325 | 163.63 | 3.62 | 4684.0325 | 4684.0325 | 4652.8098 | 0 |
| 1744415820 | 4520.3996 | -84.29 | -1.83 | 4520.3996 | 4520.3996 | 4520.3996 | 0 |
| 1744329420 | 4604.6863 | 68.32 | 1.51 | 4678.4237 | 4640.2293 | 4604.6863 | 0 |
| 1744243020 | 4536.3704 | -62.94 | -1.37 | 4495.4414 | 4536.3704 | 4495.4414 | 0 |
| 1744156620 | 4599.3062 | -34.78 | -0.75 | 4583.9688 | 4599.3062 | 4583.9688 | 0 |
| 1744070220 | 4634.0828 | -87.71 | -1.86 | 4638.3535 | 4721.7946 | 4634.0828 | 0 |
| 1743983820 | 4721.7946 | 0 | 0.00 | 4721.7946 | 4721.7946 | 4721.7946 | 0 |
| 1743897420 | 4721.7946 | 35.75 | 0.76 | 4721.7946 | 4721.7946 | 4686.0414 | 0 |
| 1743810960 | 4686.0414 | -61.95 | -1.30 | 4779.9012 | 4783.0262 | 4686.0414 | 0 |
| 1743724620 | 4747.9933 | -56.61 | -1.18 | 4705.2545 | 4747.9933 | 4705.2545 | 0 |
| 1743638220 | 4804.6002 | -80.19 | -1.64 | 4846.1102 | 4848.0139 | 4804.6002 | 0 |
| 1743551820 | 4884.7935 | 11.49 | 0.24 | 4893.5757 | 4893.5757 | 4884.7935 | 0 |
| 1743465420 | 4873.3019 | 37.62 | 0.78 | 4875.9913 | 4885.1541 | 4835.6862 | 0 |
| 1743379020 | 4835.6862 | 0 | 0.00 | 4835.6862 | 4835.6862 | 4835.6862 | 0 |
| 1743292620 | 4835.6862 | 0 | 0.00 | 4835.6862 | 4835.6862 | 4835.6862 | 0 |
| 1743206220 | 4835.6862 | -70.85 | -1.44 | 4907.2556 | 4930.5592 | 4835.662 | 0 |
| 1743119820 | 4906.5347 | 0.42 | 0.01 | 4922.2506 | 4922.2506 | 4906.5347 | 0 |
| 1743033420 | 4906.119 | -28.01 | -0.57 | 4917.149 | 4906.119 | 4901.7109 | 0 |
| 1742947020 | 4934.1321 | -14.54 | -0.29 | 4925.6024 | 4934.1321 | 4925.6024 | 0 |
| 1742860620 | 4948.6767 | 16.5 | 0.33 | 4932.1723 | 4948.6767 | 4932.1723 | 0 |
| 1742774220 | 4932.1723 | 0 | 0.00 | 4932.1723 | 4932.1723 | 4932.1723 | 0 |
| 1742687820 | 4932.1723 | 1.78 | 0.04 | 4932.1723 | 4932.1723 | 4930.3903 | 0 |
| 1742601420 | 4930.3903 | 10.5 | 0.21 | 4937.752 | 4937.752 | 4930.3903 | 0 |
| 1742515020 | 4919.8916 | -37.25 | -0.75 | 4945.5548 | 4945.5548 | 4919.8916 | 0 |
| 1742428620 | 4957.137 | 0.91 | 0.02 | 4937.3975 | 4957.137 | 4932.9527 | 0 |
| 1742342220 | 4956.2305 | 16.64 | 0.34 | 4942.9651 | 4956.2305 | 4943.5216 | 0 |
| 1742255820 | 4939.5882 | 6.86 | 0.14 | 4933.273 | 4939.5882 | 4927.0739 | 0 |
| 1742169420 | 4932.7247 | 0 | 0.00 | 4932.7247 | 4932.7247 | 4932.7247 | 0 |
| 1742083020 | 4932.7247 | 0 | 0.00 | 4932.7247 | 4932.7247 | 4932.7247 | 0 |
| 1741996620 | 4932.7247 | 63.11 | 1.30 | 4897.626 | 4932.7247 | 4897.626 | 0 |
| 1741910220 | 4869.6119 | -13.77 | -0.28 | 4891.8683 | 4891.8683 | 4869.6119 | 0 |
| 1741823820 | 4883.3777 | -22.62 | -0.46 | 4909.2515 | 4909.2515 | 4883.3777 | 0 |
| 1741737420 | 4905.9929 | 44.56 | 0.92 | 4888.6114 | 4905.9929 | 4888.6114 | 0 |
| 1741651020 | 4861.4353 | -83.97 | -1.70 | 4897.671 | 4909.6548 | 4861.4353 | 0 |
| 1741564620 | 4945.4072 | 0 | 0.00 | 4945.4072 | 4945.4072 | 4945.4072 | 0 |
| 1741478220 | 4945.4072 | 0 | 0.00 | 4945.4072 | 4945.4072 | 4945.4072 | 0 |
| 1741391820 | 4945.4072 | 55.05 | 1.13 | 4942.7076 | 4945.4072 | 4942.7076 | 0 |
| 1741305420 | 4890.3563 | -3.06 | -0.06 | 4837.2657 | 4890.3563 | 4837.2657 | 0 |
| 1741219020 | 4893.4212 | 57.86 | 1.20 | 4815.0162 | 4893.4212 | 4815.0162 | 0 |
| 1741132620 | 4835.5595 | 34.32 | 0.71 | 4797.0231 | 4835.5595 | 4797.0231 | 0 |
| 1741046220 | 4801.2356 | 2.45 | 0.05 | 4798.7813 | 4801.2356 | 4798.7813 | 0 |
| 1740959820 | 4798.7813 | -30.43 | -0.63 | 4798.7813 | 4829.2103 | 4798.7813 | 0 |
| 1740873420 | 4829.2103 | 0 | 0.00 | 4829.2103 | 4829.2103 | 4829.2103 | 0 |
| 1740787020 | 4829.2103 | -28.41 | -0.58 | 4890.4461 | 4890.4461 | 4829.2103 | 0 |
| 1740700620 | 4857.6204 | -15.94 | -0.33 | 4867.2955 | 4857.6204 | 4851.5356 | 0 |
| 1740614220 | 4873.5624 | -1.14 | -0.02 | 4851.3725 | 4873.5624 | 4851.3725 | 0 |
| 1740527820 | 4874.7034 | -8.71 | -0.18 | 4872.8914 | 4874.7034 | 4872.8914 | 0 |
| 1740441420 | 4883.4147 | 10.44 | 0.21 | 4872.9727 | 4883.4147 | 4872.9727 | 0 |
| 1740355020 | 4872.9727 | 0 | 0.00 | 4872.9727 | 4872.9727 | 4872.9727 | 0 |
| 1740268620 | 4872.9727 | 7.92 | 0.16 | 4872.9727 | 4872.9727 | 4865.0535 | 0 |
| 1740182220 | 4865.0535 | 6.59 | 0.14 | 4856.6587 | 4876.4846 | 4856.6587 | 0 |
| 1740095820 | 4858.4651 | 18.78 | 0.39 | 4832.7306 | 4858.4651 | 4825.7233 | 0 |
| 1740009420 | 4839.6872 | -31.52 | -0.65 | 4869.8684 | 4869.8684 | 4839.6872 | 0 |
| 1739923020 | 4871.2114 | 10.27 | 0.21 | 4857.5672 | 4871.2114 | 4857.5672 | 0 |
| 1739836620 | 4860.9367 | -12 | -0.25 | 4863.3812 | 4863.3812 | 4860.9367 | 0 |
| 1739750220 | 4872.9375 | 0 | 0.00 | 4872.9375 | 4872.9375 | 4872.9375 | 0 |
| 1739663820 | 4872.9375 | 0 | 0.00 | 4872.9375 | 4872.9375 | 4872.9375 | 0 |
| 1739577420 | 4872.9375 | 30.18 | 0.62 | 4817.2834 | 4872.9375 | 4841.3448 | 0 |
| 1739491020 | 4842.7533 | -13.51 | -0.28 | 4823.7156 | 4842.7533 | 4823.7156 | 0 |
| 1739404620 | 4856.2627 | 4.85 | 0.10 | 4819.8013 | 4856.2627 | 4819.8013 | 0 |
| 1739318220 | 4851.4098 | -42.65 | -0.87 | 4863.5712 | 4863.5712 | 4851.4098 | 0 |
| 1739231820 | 4894.0631 | 32.71 | 0.67 | 4890.1166 | 4894.0631 | 4865.0523 | 0 |
| 1739145420 | 4861.3531 | 0 | 0.00 | 4861.3531 | 4861.3531 | 4861.3531 | 0 |
| 1739059020 | 4861.3531 | 0 | 0.00 | 4861.3531 | 4861.3531 | 4861.3531 | 0 |
| 1738972620 | 4861.3531 | 2.46 | 0.05 | 4848.633 | 4861.3531 | 4848.633 | 0 |
| 1738886220 | 4858.8977 | 46.31 | 0.96 | 4834.7416 | 4864.8573 | 4817.117 | 0 |
| 1738799820 | 4812.5902 | 40.45 | 0.85 | 4764.8869 | 4812.5902 | 4764.8869 | 0 |
| 1738713420 | 4772.1424 | 36.38 | 0.77 | 4748.4005 | 4772.1424 | 4748.4005 | 0 |
| 1738627020 | 4735.7618 | -64.54 | -1.34 | 4800.2975 | 4800.2975 | 4735.7618 | 0 |
| 1738540620 | 4800.2975 | 1.75 | 0.04 | 4800.2975 | 4839.1859 | 4800.2975 | 0 |
| 1738454220 | 4798.546 | 0 | 0.00 | 4798.546 | 4798.546 | 4798.546 | 0 |
| 1738367820 | 4798.546 | -35.73 | -0.74 | 4826.6719 | 4842.9071 | 4798.546 | 0 |
| 1738281420 | 4834.2717 | 35.35 | 0.74 | 4821.8643 | 4834.2717 | 4829.4766 | 0 |
| 1738195020 | 4798.9246 | 15.64 | 0.33 | 4786.2596 | 4798.9246 | 4785.5725 | 0 |
| 1738108620 | 4783.2893 | -16.87 | -0.35 | 4793.1283 | 4793.1283 | 4783.2893 | 0 |
| 1738022220 | 4800.1593 | -77.57 | -1.59 | 4860.81 | 4860.81 | 4800.1593 | 0 |
| 1737935820 | 4877.7308 | 0 | 0.00 | 4877.7308 | 4877.7308 | 4877.7308 | 0 |
| 1737849420 | 4877.7308 | 0 | 0.00 | 4877.7308 | 4877.7308 | 4877.7308 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
