Premium
South African Rand vs Malagasy Ariary (ZARMGA)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16281 | -0.463012275095 | 251.14021 | 252.13016 | 247.5851 | 0 | 0 | FX |
| 4 | -10.27015 | -3.94630035902 | 260.24755 | 268.85779 | 247.5851 | 0 | 0 | FX |
| 12 | -13.3051 | -5.05354514637 | 263.2825 | 280.48695 | 247.5851 | 0 | 0 | FX |
| 26 | -0.89518 | -0.356826561117 | 250.87258 | 280.48695 | 239.67053 | 0 | 0 | FX |
| 52 | 4.56862 | 1.86163673525 | 245.40878 | 280.48695 | 7.4323083 | 0 | 0 | FX |
| 156 | 0.28856 | 0.115567840357 | 249.68884 | 281.14949 | 7.1E-6 | 0 | 0 | FX |
| 260 | -2.80182 | -1.10840598369 | 252.77922 | 1474.3224 | 7.1E-6 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735862220 | 249.9774 | 0 | 0.00 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735775820 | 249.9774 | 1.63 | 0.65 | 249.9774 | 249.9774 | 249.9774 | 0 |
| 1735689420 | 248.35193 | 0 | 0.00 | 248.35193 | 248.35193 | 248.35193 | 0 |
| 1735603020 | 248.35193 | -2.95 | -1.17 | 251.27895 | 252.13016 | 247.5851 | 0 |
| 1735516620 | 251.30335 | 0.16 | 0.06 | 251.14021 | 251.86772 | 250.91261 | 0 |
| 1735430220 | 251.14021 | 0.31 | 0.12 | 251.14021 | 251.14021 | 250.83018 | 0 |
| 1735343760 | 250.83018 | 1.01 | 0.40 | 249.81135 | 252.87504 | 249.72921 | 0 |
| 1735257420 | 249.82195 | -2.06 | -0.82 | 251.87978 | 253.45755 | 249.0451 | 0 |
| 1735171020 | 251.88376 | -0.33 | -0.13 | 252.21528 | 257.08127 | 251.22532 | 0 |
| 1735084620 | 252.21528 | -2.25 | -0.89 | 254.44608 | 254.63089 | 251.9779 | 0 |
| 1734998220 | 254.46898 | -2.28 | -0.89 | 256.75882 | 257.14089 | 253.65973 | 0 |
| 1734911820 | 256.74703 | 0.21 | 0.08 | 256.53645 | 257.45988 | 256.05815 | 0 |
| 1734825420 | 256.53645 | -1.08 | -0.42 | 257.49774 | 257.61744 | 256.53645 | 0 |
| 1734739020 | 257.61744 | 2.88 | 1.13 | 254.742 | 259.60129 | 255.47496 | 0 |
| 1734652620 | 254.73989 | 0.98 | 0.39 | 253.72394 | 258.25797 | 254.40544 | 0 |
| 1734566220 | 253.75937 | -5.23 | -2.02 | 259.0166 | 259.76416 | 252.10152 | 0 |
| 1734479820 | 258.9931 | -3.36 | -1.28 | 262.32011 | 262.07139 | 257.96685 | 0 |
| 1734393420 | 262.35615 | -1.88 | -0.71 | 264.46393 | 264.43392 | 261.51299 | 0 |
| 1734307020 | 264.24006 | -0.75 | -0.28 | 264.32002 | 264.49874 | 263.35436 | 0 |
| 1734220620 | 264.9914 | 0 | 0.00 | 264.9914 | 264.9914 | 264.9914 | 0 |
| 1734134220 | 264.9914 | -0.76 | -0.29 | 265.94273 | 266.82162 | 263.61579 | 0 |
| 1734047820 | 265.75139 | 1.1 | 0.41 | 264.61461 | 267.6832 | 265.06547 | 0 |
| 1733961420 | 264.6551 | 0.05 | 0.02 | 264.58641 | 264.91307 | 262.96198 | 0 |
| 1733875020 | 264.60573 | 1.07 | 0.40 | 263.48114 | 264.85746 | 262.06146 | 0 |
| 1733788620 | 263.54041 | 0.83 | 0.31 | 260.29183 | 264.23988 | 260.48696 | 0 |
| 1733702220 | 262.71425 | 0 | 0.00 | 262.71425 | 262.71425 | 262.71425 | 0 |
| 1733615820 | 262.71425 | 0 | 0.00 | 262.71425 | 262.71425 | 262.71425 | 0 |
| 1733529420 | 262.71425 | 2.53 | 0.97 | 260.21589 | 272.26486 | 259.56921 | 0 |
| 1733443020 | 260.18365 | 2.04 | 0.79 | 258.15405 | 260.50863 | 258.32599 | 0 |
| 1733356620 | 258.14352 | -1.06 | -0.41 | 259.21485 | 260.21774 | 257.96101 | 0 |
| 1733270220 | 259.20054 | 0.65 | 0.25 | 258.55614 | 261.76571 | 258.55363 | 0 |
| 1733183820 | 258.55052 | -0.14 | -0.05 | 258.66776 | 260.35748 | 257.78007 | 0 |
| 1733097420 | 258.68829 | -1.23 | -0.47 | 259.21391 | 259.76146 | 258.36399 | 0 |
| 1733011020 | 259.9193 | -0.04 | -0.02 | 259.9193 | 259.95832 | 259.21391 | 0 |
| 1732924620 | 259.95832 | 1.97 | 0.76 | 257.95427 | 260.70245 | 257.90987 | 0 |
| 1732838220 | 257.9891 | 0.59 | 0.23 | 257.45085 | 258.44121 | 255.40583 | 0 |
| 1732751820 | 257.40139 | 0.24 | 0.09 | 257.15463 | 260.76118 | 256.68284 | 0 |
| 1732665420 | 257.15873 | -1.7 | -0.66 | 258.53375 | 259.47503 | 255.47143 | 0 |
| 1732579020 | 258.86331 | 1.21 | 0.47 | 259.02472 | 260.59429 | 256.19664 | 0 |
| 1732492620 | 257.65803 | 0 | 0.00 | 257.65803 | 257.65803 | 257.65803 | 0 |
| 1732406220 | 257.65803 | -7.51 | -2.83 | 257.65803 | 265.16658 | 257.45117 | 0 |
| 1732319820 | 265.16658 | 7.26 | 2.82 | 257.82416 | 265.16658 | 257.47045 | 0 |
| 1732233420 | 257.90402 | 0.19 | 0.07 | 257.72217 | 260.56444 | 257.43503 | 0 |
| 1732147020 | 257.71222 | -0.7 | -0.27 | 258.66706 | 259.02157 | 256.36381 | 0 |
| 1732060620 | 258.41631 | -1.17 | -0.45 | 259.62168 | 259.4275 | 255.95119 | 0 |
| 1731974220 | 259.58996 | 3.05 | 1.19 | 256.51405 | 260.65741 | 256.80365 | 0 |
| 1731887820 | 256.54352 | 0.27 | 0.10 | 256.46594 | 256.74723 | 255.84947 | 0 |
| 1731801420 | 256.27504 | -0.3 | -0.12 | 256.27504 | 256.27504 | 256.27504 | 0 |
| 1731715020 | 256.58002 | 1.16 | 0.45 | 254.88089 | 258.52607 | 254.18537 | 0 |
| 1731628620 | 255.42368 | 0.13 | 0.05 | 255.32121 | 258.45349 | 254.27051 | 0 |
| 1731542220 | 255.29166 | -1.39 | -0.54 | 256.68642 | 260.44221 | 254.42525 | 0 |
| 1731455820 | 256.67793 | -0.3 | -0.12 | 257.03879 | 259.60197 | 254.57022 | 0 |
| 1731369420 | 256.97554 | -6.98 | -2.64 | 263.94787 | 265.03696 | 255.98411 | 0 |
| 1731283020 | 263.95105 | -1.17 | -0.44 | 264.56072 | 264.56072 | 263.83476 | 0 |
| 1731196620 | 265.12448 | 0 | 0.00 | 265.12448 | 265.12448 | 265.12448 | 0 |
| 1731110220 | 265.12448 | -1.54 | -0.58 | 266.61511 | 271.05552 | 261.34741 | 0 |
| 1731023820 | 266.66716 | 5.3 | 2.03 | 260.65956 | 267.47194 | 263.98728 | 0 |
| 1730937420 | 261.36633 | -3.91 | -1.48 | 265.1874 | 263.22809 | 258.9409 | 0 |
| 1730851020 | 265.27972 | 1.83 | 0.70 | 263.57804 | 265.97683 | 262.86971 | 0 |
| 1730764620 | 263.44501 | 1.84 | 0.71 | 261.72358 | 264.53179 | 261.57742 | 0 |
| 1730678220 | 261.60021 | 0.9 | 0.35 | 260.70002 | 262.69675 | 260.70002 | 0 |
| 1730591820 | 260.70002 | -5.53 | -2.08 | 261.31469 | 266.22541 | 260.70002 | 0 |
| 1730505420 | 266.22541 | 3.76 | 1.43 | 262.48962 | 280.48694 | 260.49045 | 0 |
| 1730419020 | 262.4629 | 0.82 | 0.31 | 261.71634 | 266.3539 | 258.22571 | 0 |
| 1730332620 | 261.64675 | 0.37 | 0.14 | 261.26456 | 263.04942 | 258.88834 | 0 |
| 1730246220 | 261.28082 | 0.88 | 0.34 | 260.43716 | 265.82389 | 260.19191 | 0 |
| 1730159820 | 260.40265 | -0.95 | -0.37 | 261.3617 | 262.0811 | 259.01177 | 0 |
| 1730073420 | 261.35674 | -0.11 | -0.04 | 261.72591 | 261.88847 | 261.3439 | 0 |
| 1729986960 | 261.46312 | 0 | 0.00 | 261.46312 | 261.46312 | 261.46312 | 0 |
| 1729900620 | 261.46312 | 0.19 | 0.07 | 261.26745 | 262.03877 | 258.89788 | 0 |
| 1729814220 | 261.27479 | 2.94 | 1.14 | 258.33069 | 262.38831 | 259.32844 | 0 |
| 1729727820 | 258.33508 | -3.71 | -1.42 | 262.0446 | 263.1915 | 257.21529 | 0 |
| 1729641420 | 262.04776 | 1.19 | 0.45 | 260.84334 | 264.16035 | 260.16185 | 0 |
| 1729555020 | 260.86185 | 1.3 | 0.50 | 259.56676 | 262.53267 | 258.85442 | 0 |
| 1729468620 | 259.55881 | 0.03 | 0.01 | 259.52914 | 260.13873 | 259.32711 | 0 |
| 1729382220 | 259.52914 | -1.61 | -0.62 | 261.13594 | 261.13594 | 259.52914 | 0 |
| 1729295820 | 261.13594 | 1.56 | 0.60 | 259.63675 | 261.76624 | 259.92272 | 0 |
| 1729209420 | 259.57486 | -0.28 | -0.11 | 259.83938 | 265.48459 | 256.9639 | 0 |
| 1729123020 | 259.85377 | 0.19 | 0.07 | 259.63086 | 261.7269 | 259.59909 | 0 |
| 1729036620 | 259.66162 | -2.52 | -0.96 | 262.1399 | 262.07673 | 259.41715 | 0 |
| 1728950220 | 262.18263 | -0.38 | -0.14 | 262.5944 | 264.33316 | 261.31171 | 0 |
| 1728863820 | 262.56264 | -0.63 | -0.24 | 263.2825 | 263.72429 | 262.42896 | 0 |
| 1728777420 | 263.19269 | 0 | 0.00 | 263.19269 | 263.19269 | 263.19269 | 0 |
| 1728691020 | 263.19269 | 1.85 | 0.71 | 261.34543 | 265.30506 | 262.15597 | 0 |
| 1728604620 | 261.34017 | 2.28 | 0.88 | 259.15029 | 262.59859 | 259.15029 | 0 |
| 1728518220 | 259.05964 | -1.01 | -0.39 | 260.10275 | 262.04626 | 258.43678 | 0 |
| 1728431820 | 260.07191 | -2.23 | -0.85 | 262.32004 | 263.81005 | 260.05273 | 0 |
| 1728345420 | 262.30602 | -0.68 | -0.26 | 263.02433 | 265.7251 | 260.92685 | 0 |
| 1728259020 | 262.98372 | -0.05 | -0.02 | 262.97885 | 263.16077 | 262.82682 | 0 |
| 1728172620 | 263.03769 | 2.16 | 0.83 | 263.03769 | 263.03769 | 260.87754 | 0 |
| 1728086220 | 260.87754 | 1.25 | 0.48 | 259.61446 | 262.46206 | 259.27797 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
