Premium
South African Rand vs Malawi Kwacha (ZARMWK)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9907 | 1.08169442852 | 91.587788 | 92.578488 | 90.516687 | 0 | 0 | FX |
| 4 | -1.943481 | -2.05611565286 | 94.521969 | 94.521969 | 90.516687 | 0 | 0 | FX |
| 12 | -5.368219 | -5.4807549579 | 97.946707 | 99.709625 | 90.516687 | 0 | 0 | FX |
| 26 | -3.458994 | -3.60171250637 | 96.037482 | 101.34791 | 90.516687 | 0 | 0 | FX |
| 52 | 3.671174 | 4.12921483603 | 88.907314 | 101.34791 | 87.049758 | 0 | 0 | FX |
| 156 | 39.326075 | 73.8484376285 | 53.252413 | 101.34791 | 49.982508 | 0 | 0 | FX |
| 260 | 41.39889 | 80.8894395771 | 51.179598 | 101.34791 | 38.237743 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737071820 | 91.930804 | 0.08 | 0.08 | 92.435065 | 92.435065 | 91.930804 | 0 |
| 1736985420 | 91.853581 | 0.37 | 0.40 | 91.20195 | 91.853581 | 91.20195 | 0 |
| 1736899020 | 91.48557 | 0.97 | 1.07 | 90.860525 | 91.48557 | 90.860525 | 0 |
| 1736812620 | 90.516687 | -0.7 | -0.77 | 91.295915 | 91.295915 | 90.516687 | 0 |
| 1736726220 | 91.217337 | 0 | 0.00 | 91.217337 | 91.217337 | 91.217337 | 0 |
| 1736639820 | 91.217337 | 0.02 | 0.03 | 91.217337 | 91.217337 | 91.192377 | 0 |
| 1736553420 | 91.192377 | -0.45 | -0.49 | 91.587788 | 91.587788 | 91.192377 | 0 |
| 1736467020 | 91.641849 | -0.14 | -0.15 | 91.532805 | 91.78003 | 91.532805 | 0 |
| 1736380620 | 91.778863 | -1.55 | -1.66 | 93.184433 | 93.184433 | 91.778863 | 0 |
| 1736294220 | 93.324099 | -0.44 | -0.47 | 93.730453 | 93.730453 | 93.324099 | 0 |
| 1736207820 | 93.762378 | 1.31 | 1.42 | 92.340391 | 93.762378 | 92.340391 | 0 |
| 1736121420 | 92.447721 | 0 | 0.00 | 92.447721 | 92.447721 | 92.447721 | 0 |
| 1736035020 | 92.447721 | -0.01 | -0.01 | 92.447721 | 92.460765 | 92.447721 | 0 |
| 1735948620 | 92.460765 | -0.25 | -0.27 | 93.226678 | 93.226678 | 92.460765 | 0 |
| 1735862220 | 92.707774 | 0.71 | 0.77 | 92.707774 | 92.707774 | 91.995823 | 0 |
| 1735775820 | 91.995823 | -0.35 | -0.38 | 91.995823 | 91.995823 | 91.995823 | 0 |
| 1735689420 | 92.350299 | 0 | 0.00 | 92.350299 | 92.350299 | 92.350299 | 0 |
| 1735603020 | 92.350299 | -0.61 | -0.65 | 92.979056 | 92.979056 | 92.350299 | 0 |
| 1735516620 | 92.956733 | 0 | 0.00 | 92.956733 | 92.956733 | 92.956733 | 0 |
| 1735430220 | 92.956733 | 0.33 | 0.35 | 92.956733 | 92.956733 | 92.63038 | 0 |
| 1735343760 | 92.63038 | -0.19 | -0.20 | 92.63038 | 92.818117 | 92.63038 | 0 |
| 1735257420 | 92.818117 | 0 | 0.00 | 92.818117 | 92.818117 | 92.818117 | 0 |
| 1735171020 | 92.818117 | -0.31 | -0.33 | 91.889274 | 92.818117 | 91.889274 | 0 |
| 1735084620 | 93.123819 | -1.04 | -1.10 | 93.372658 | 93.372658 | 93.123819 | 0 |
| 1734998220 | 94.164013 | -0.17 | -0.18 | 94.329942 | 94.329942 | 94.164013 | 0 |
| 1734911820 | 94.329942 | 0 | 0.00 | 94.329942 | 94.329942 | 94.329942 | 0 |
| 1734825420 | 94.329942 | 0.13 | 0.14 | 94.329942 | 94.329942 | 94.200936 | 0 |
| 1734739020 | 94.200936 | -0.66 | -0.70 | 94.521969 | 94.521969 | 94.200936 | 0 |
| 1734652620 | 94.865359 | -1.17 | -1.22 | 95.928456 | 95.928456 | 94.865359 | 0 |
| 1734566220 | 96.035989 | 0.11 | 0.12 | 95.797788 | 96.035989 | 95.797788 | 0 |
| 1734479820 | 95.921035 | -0.91 | -0.94 | 96.852596 | 96.852596 | 95.914107 | 0 |
| 1734393420 | 96.827902 | 0.14 | 0.15 | 96.926262 | 96.926262 | 96.827902 | 0 |
| 1734307020 | 96.684176 | 0 | 0.00 | 96.684176 | 96.684176 | 96.684176 | 0 |
| 1734220620 | 96.684176 | 0 | 0.00 | 96.684176 | 96.684176 | 96.684176 | 0 |
| 1734134220 | 96.684176 | -1.54 | -1.57 | 97.751516 | 97.81087 | 96.684176 | 0 |
| 1734047820 | 98.224875 | 0.97 | 1.00 | 98.039136 | 98.224875 | 98.039136 | 0 |
| 1733961420 | 97.254416 | 0.21 | 0.21 | 97.448032 | 97.448032 | 97.254416 | 0 |
| 1733875020 | 97.047006 | -0.61 | -0.62 | 97.631008 | 97.507771 | 97.047006 | 0 |
| 1733788620 | 97.655172 | 1.3 | 1.35 | 96.35582 | 97.655172 | 96.35582 | 0 |
| 1733702220 | 96.35582 | 0 | 0.00 | 96.35582 | 96.35582 | 96.35582 | 0 |
| 1733615820 | 96.35582 | 0.23 | 0.24 | 96.35582 | 96.35582 | 96.127891 | 0 |
| 1733529420 | 96.127891 | 0.07 | 0.07 | 95.694281 | 96.127891 | 95.694281 | 0 |
| 1733443020 | 96.058246 | 0.44 | 0.46 | 95.349287 | 96.058246 | 95.349287 | 0 |
| 1733356620 | 95.617462 | -0.29 | -0.31 | 95.785631 | 95.785631 | 95.617462 | 0 |
| 1733270220 | 95.912383 | 0.57 | 0.60 | 95.688611 | 95.912383 | 95.688611 | 0 |
| 1733183820 | 95.339683 | -0.51 | -0.53 | 95.896141 | 95.896141 | 95.339683 | 0 |
| 1733097420 | 95.851627 | 0 | 0.00 | 95.851627 | 95.851627 | 95.851627 | 0 |
| 1733011020 | 95.851627 | -0.28 | -0.29 | 95.851627 | 96.133129 | 95.851627 | 0 |
| 1732924620 | 96.133129 | 0.59 | 0.62 | 95.779277 | 96.133129 | 95.779277 | 0 |
| 1732838220 | 95.542499 | -0.04 | -0.05 | 94.981856 | 95.542499 | 94.981856 | 0 |
| 1732751820 | 95.586976 | -0.01 | -0.01 | 95.646911 | 95.646911 | 95.586976 | 0 |
| 1732665420 | 95.592844 | -0.36 | -0.38 | 95.790732 | 95.790732 | 95.592844 | 0 |
| 1732579020 | 95.95583 | -0.21 | -0.22 | 95.58392 | 95.95583 | 95.58392 | 0 |
| 1732492620 | 96.165364 | 0 | 0.00 | 96.165364 | 96.165364 | 96.165364 | 0 |
| 1732406220 | 96.165364 | 0 | 0.00 | 96.165364 | 96.165364 | 96.165364 | 0 |
| 1732319820 | 96.165364 | 0.53 | 0.55 | 96.269796 | 96.269796 | 96.165364 | 0 |
| 1732233420 | 95.634656 | -0.05 | -0.05 | 95.770694 | 95.804684 | 95.634656 | 0 |
| 1732147020 | 95.685149 | -0.33 | -0.34 | 95.620437 | 95.685149 | 95.620437 | 0 |
| 1732060620 | 96.01545 | -0.17 | -0.18 | 96.145223 | 96.145223 | 96.01545 | 0 |
| 1731974220 | 96.184656 | 0.52 | 0.54 | 95.916401 | 96.184656 | 95.840397 | 0 |
| 1731887820 | 95.668048 | 0 | 0.00 | 95.668048 | 95.668048 | 95.668048 | 0 |
| 1731801420 | 95.668048 | 0.35 | 0.37 | 95.668048 | 95.668048 | 95.668048 | 0 |
| 1731715020 | 95.314463 | 0.8 | 0.85 | 94.759843 | 95.314463 | 94.759843 | 0 |
| 1731628620 | 94.510305 | -1.87 | -1.94 | 95.738803 | 95.738803 | 94.510305 | 0 |
| 1731542220 | 96.380128 | 0.39 | 0.40 | 95.786138 | 96.397782 | 95.786138 | 0 |
| 1731455820 | 95.991607 | -1.23 | -1.27 | 96.743532 | 96.743532 | 95.991607 | 0 |
| 1731369420 | 97.222463 | -1.98 | -1.99 | 99.005733 | 99.005733 | 97.222463 | 0 |
| 1731283020 | 99.200517 | 0.24 | 0.24 | 99.200517 | 99.200517 | 99.200517 | 0 |
| 1731196620 | 98.965202 | 0 | 0.00 | 98.965202 | 98.965202 | 98.965202 | 0 |
| 1731110220 | 98.965202 | -0.53 | -0.53 | 99.709625 | 99.709625 | 98.965202 | 0 |
| 1731023820 | 99.491105 | 1.76 | 1.80 | 98.065415 | 99.491105 | 98.065415 | 0 |
| 1730937420 | 97.730302 | -1.87 | -1.88 | 97.730302 | 99.601593 | 97.730302 | 0 |
| 1730851020 | 99.601593 | 0.67 | 0.67 | 99.601593 | 99.601593 | 98.934328 | 0 |
| 1730764620 | 98.934328 | 0.45 | 0.46 | 98.679387 | 98.934328 | 98.481879 | 0 |
| 1730678220 | 98.481879 | 0 | 0.00 | 98.481879 | 98.481879 | 98.481879 | 0 |
| 1730591820 | 98.481879 | 0.05 | 0.05 | 98.481879 | 98.481879 | 98.432934 | 0 |
| 1730505420 | 98.432934 | 0.19 | 0.19 | 98.347993 | 98.432934 | 98.347993 | 0 |
| 1730419020 | 98.243938 | 0.29 | 0.30 | 97.884191 | 98.243938 | 97.884191 | 0 |
| 1730332620 | 97.95272 | 0.1 | 0.10 | 98.07991 | 98.092728 | 97.95272 | 0 |
| 1730246220 | 97.854194 | -0.02 | -0.02 | 97.943995 | 97.943995 | 97.854194 | 0 |
| 1730159820 | 97.870021 | -0.47 | -0.48 | 97.870021 | 98.342188 | 97.870021 | 0 |
| 1730073420 | 98.342188 | 0.06 | 0.06 | 98.342188 | 98.342188 | 98.284279 | 0 |
| 1729986960 | 98.284279 | 0 | 0.00 | 98.284279 | 98.284279 | 98.284279 | 0 |
| 1729900620 | 98.284279 | 0.29 | 0.30 | 97.946707 | 98.322354 | 97.946707 | 0 |
| 1729814220 | 97.989862 | -0.48 | -0.49 | 97.433811 | 97.989862 | 97.433811 | 0 |
| 1729727820 | 98.472174 | -0.2 | -0.20 | 99.182563 | 99.182563 | 98.472174 | 0 |
| 1729641420 | 98.668368 | 0.24 | 0.25 | 98.65674 | 98.668368 | 98.65674 | 0 |
| 1729555020 | 98.426345 | 0.1 | 0.10 | 98.259824 | 98.426345 | 98.259824 | 0 |
| 1729468620 | 98.329707 | 0 | 0.00 | 98.329707 | 98.329707 | 98.329707 | 0 |
| 1729382220 | 98.329707 | -0.29 | -0.29 | 98.329707 | 98.618848 | 98.329707 | 0 |
| 1729295820 | 98.618848 | 0.71 | 0.72 | 98.419838 | 98.618848 | 98.419838 | 0 |
| 1729209420 | 97.913681 | -0.76 | -0.77 | 98.631496 | 98.631496 | 97.913681 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
