Premium
South African Rand vs Malawi Kwacha (ZARMWK)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.566207 | 0.587620965708 | 96.35582 | 98.224875 | 96.35582 | 0 | 0 | FX |
| 4 | 1.253979 | 1.31076051641 | 95.668048 | 98.224875 | 94.981856 | 0 | 0 | FX |
| 12 | -2.431466 | -2.4472878875 | 99.353493 | 101.34791 | 94.510305 | 0 | 0 | FX |
| 26 | 2.507402 | 2.65573474448 | 94.414625 | 101.34791 | 92.926447 | 0 | 0 | FX |
| 52 | 7.429124 | 8.30135547173 | 89.492903 | 101.34791 | 87.049758 | 0 | 0 | FX |
| 156 | 45.986008 | 90.2819044417 | 50.936019 | 101.34791 | 49.982508 | 0 | 0 | FX |
| 260 | 45.727121 | 89.3196698125 | 51.194906 | 101.34791 | 38.237743 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734134220 | 96.684176 | -1.54 | -1.57 | 97.751516 | 97.81087 | 96.684176 | 0 |
| 1734047820 | 98.224875 | 0.97 | 1.00 | 98.039136 | 98.224875 | 98.039136 | 0 |
| 1733961420 | 97.254416 | 0.21 | 0.21 | 97.448032 | 97.448032 | 97.254416 | 0 |
| 1733875020 | 97.047006 | -0.61 | -0.62 | 97.631008 | 97.507771 | 97.047006 | 0 |
| 1733788620 | 97.655172 | 1.3 | 1.35 | 96.35582 | 97.655172 | 96.35582 | 0 |
| 1733702220 | 96.35582 | 0 | 0.00 | 96.35582 | 96.35582 | 96.35582 | 0 |
| 1733615820 | 96.35582 | 0.23 | 0.24 | 96.35582 | 96.35582 | 96.127891 | 0 |
| 1733529420 | 96.127891 | 0.07 | 0.07 | 95.694281 | 96.127891 | 95.694281 | 0 |
| 1733443020 | 96.058246 | 0.44 | 0.46 | 95.349287 | 96.058246 | 95.349287 | 0 |
| 1733356620 | 95.617462 | -0.29 | -0.31 | 95.785631 | 95.785631 | 95.617462 | 0 |
| 1733270220 | 95.912383 | 0.57 | 0.60 | 95.688611 | 95.912383 | 95.688611 | 0 |
| 1733183820 | 95.339683 | -0.51 | -0.53 | 95.896141 | 95.896141 | 95.339683 | 0 |
| 1733097420 | 95.851627 | 0 | 0.00 | 95.851627 | 95.851627 | 95.851627 | 0 |
| 1733011020 | 95.851627 | -0.28 | -0.29 | 95.851627 | 96.133129 | 95.851627 | 0 |
| 1732924620 | 96.133129 | 0.59 | 0.62 | 95.779277 | 96.133129 | 95.779277 | 0 |
| 1732838220 | 95.542499 | -0.04 | -0.05 | 94.981856 | 95.542499 | 94.981856 | 0 |
| 1732751820 | 95.586976 | -0.01 | -0.01 | 95.646911 | 95.646911 | 95.586976 | 0 |
| 1732665420 | 95.592844 | -0.36 | -0.38 | 95.790732 | 95.790732 | 95.592844 | 0 |
| 1732579020 | 95.95583 | -0.21 | -0.22 | 95.58392 | 95.95583 | 95.58392 | 0 |
| 1732492620 | 96.165364 | 0 | 0.00 | 96.165364 | 96.165364 | 96.165364 | 0 |
| 1732406220 | 96.165364 | 0 | 0.00 | 96.165364 | 96.165364 | 96.165364 | 0 |
| 1732319820 | 96.165364 | 0.53 | 0.55 | 96.269796 | 96.269796 | 96.165364 | 0 |
| 1732233420 | 95.634656 | -0.05 | -0.05 | 95.770694 | 95.804684 | 95.634656 | 0 |
| 1732147020 | 95.685149 | -0.33 | -0.34 | 95.620437 | 95.685149 | 95.620437 | 0 |
| 1732060620 | 96.01545 | -0.17 | -0.18 | 96.145223 | 96.145223 | 96.01545 | 0 |
| 1731974220 | 96.184656 | 0.52 | 0.54 | 95.916401 | 96.184656 | 95.840397 | 0 |
| 1731887820 | 95.668048 | 0 | 0.00 | 95.668048 | 95.668048 | 95.668048 | 0 |
| 1731801420 | 95.668048 | 0.35 | 0.37 | 95.668048 | 95.668048 | 95.668048 | 0 |
| 1731715020 | 95.314463 | 0.8 | 0.85 | 94.759843 | 95.314463 | 94.759843 | 0 |
| 1731628620 | 94.510305 | -1.87 | -1.94 | 95.738803 | 95.738803 | 94.510305 | 0 |
| 1731542220 | 96.380128 | 0.39 | 0.40 | 95.786138 | 96.397782 | 95.786138 | 0 |
| 1731455820 | 95.991607 | -1.23 | -1.27 | 96.743532 | 96.743532 | 95.991607 | 0 |
| 1731369420 | 97.222463 | -1.98 | -1.99 | 99.005733 | 99.005733 | 97.222463 | 0 |
| 1731283020 | 99.200517 | 0.24 | 0.24 | 99.200517 | 99.200517 | 99.200517 | 0 |
| 1731196620 | 98.965202 | 0 | 0.00 | 98.965202 | 98.965202 | 98.965202 | 0 |
| 1731110220 | 98.965202 | -0.53 | -0.53 | 99.709625 | 99.709625 | 98.965202 | 0 |
| 1731023820 | 99.491105 | 1.76 | 1.80 | 98.065415 | 99.491105 | 98.065415 | 0 |
| 1730937420 | 97.730302 | -1.87 | -1.88 | 97.730302 | 99.601593 | 97.730302 | 0 |
| 1730851020 | 99.601593 | 0.67 | 0.67 | 99.601593 | 99.601593 | 98.934328 | 0 |
| 1730764620 | 98.934328 | 0.45 | 0.46 | 98.679387 | 98.934328 | 98.481879 | 0 |
| 1730678220 | 98.481879 | 0 | 0.00 | 98.481879 | 98.481879 | 98.481879 | 0 |
| 1730591820 | 98.481879 | 0.05 | 0.05 | 98.481879 | 98.481879 | 98.432934 | 0 |
| 1730505420 | 98.432934 | 0.19 | 0.19 | 98.347993 | 98.432934 | 98.347993 | 0 |
| 1730419020 | 98.243938 | 0.29 | 0.30 | 97.884191 | 98.243938 | 97.884191 | 0 |
| 1730332620 | 97.95272 | 0.1 | 0.10 | 98.07991 | 98.092728 | 97.95272 | 0 |
| 1730246220 | 97.854194 | -0.02 | -0.02 | 97.943995 | 97.943995 | 97.854194 | 0 |
| 1730159820 | 97.870021 | -0.47 | -0.48 | 97.870021 | 98.342188 | 97.870021 | 0 |
| 1730073420 | 98.342188 | 0.06 | 0.06 | 98.342188 | 98.342188 | 98.284279 | 0 |
| 1729986960 | 98.284279 | 0 | 0.00 | 98.284279 | 98.284279 | 98.284279 | 0 |
| 1729900620 | 98.284279 | 0.29 | 0.30 | 97.946707 | 98.322354 | 97.946707 | 0 |
| 1729814220 | 97.989862 | -0.48 | -0.49 | 97.433811 | 97.989862 | 97.433811 | 0 |
| 1729727820 | 98.472174 | -0.2 | -0.20 | 99.182563 | 99.182563 | 98.472174 | 0 |
| 1729641420 | 98.668368 | 0.24 | 0.25 | 98.65674 | 98.668368 | 98.65674 | 0 |
| 1729555020 | 98.426345 | 0.1 | 0.10 | 98.259824 | 98.426345 | 98.259824 | 0 |
| 1729468620 | 98.329707 | 0 | 0.00 | 98.329707 | 98.329707 | 98.329707 | 0 |
| 1729382220 | 98.329707 | -0.29 | -0.29 | 98.329707 | 98.618848 | 98.329707 | 0 |
| 1729295820 | 98.618848 | 0.71 | 0.72 | 98.419838 | 98.618848 | 98.419838 | 0 |
| 1729209420 | 97.913681 | -0.76 | -0.77 | 98.631496 | 98.631496 | 97.913681 | 0 |
| 1729123020 | 98.671 | 0.23 | 0.23 | 98.335471 | 98.671 | 98.335471 | 0 |
| 1729036620 | 98.442789 | -0.41 | -0.41 | 98.916457 | 98.916457 | 98.442789 | 0 |
| 1728950220 | 98.850295 | -0.8 | -0.80 | 99.368382 | 99.368382 | 98.850295 | 0 |
| 1728863820 | 99.651589 | 0.37 | 0.37 | 99.651589 | 99.651589 | 99.651589 | 0 |
| 1728777420 | 99.284775 | 0 | 0.00 | 99.284775 | 99.284775 | 99.284775 | 0 |
| 1728691020 | 99.284775 | 0.59 | 0.60 | 99.002717 | 99.284775 | 99.002717 | 0 |
| 1728604620 | 98.693804 | 0.31 | 0.32 | 98.483999 | 98.693804 | 98.483999 | 0 |
| 1728518220 | 98.379773 | -0.96 | -0.96 | 98.714928 | 98.714928 | 98.379773 | 0 |
| 1728431820 | 99.337921 | -0.4 | -0.40 | 99.718581 | 99.718581 | 99.337921 | 0 |
| 1728345420 | 99.735109 | 0.08 | 0.08 | 99.65136 | 99.735109 | 99.65136 | 0 |
| 1728259020 | 99.65136 | 0 | 0.00 | 99.65136 | 99.65136 | 99.65136 | 0 |
| 1728172620 | 99.65136 | 0 | 0.00 | 99.65136 | 99.65136 | 99.65136 | 0 |
| 1728086220 | 99.65136 | 0.51 | 0.51 | 99.198557 | 99.65136 | 99.198557 | 0 |
| 1727999820 | 99.144113 | -0.49 | -0.49 | 100.10641 | 100.10641 | 99.119709 | 0 |
| 1727913420 | 99.630913 | -0.55 | -0.55 | 99.910084 | 99.910084 | 99.630913 | 0 |
| 1727827020 | 100.1842 | -0.74 | -0.74 | 100.86733 | 100.88398 | 100.1842 | 0 |
| 1727740620 | 100.92666 | -0.14 | -0.14 | 101.34791 | 101.34791 | 100.92666 | 0 |
| 1727654220 | 101.06603 | 0 | 0.00 | 101.06603 | 101.06603 | 101.06603 | 0 |
| 1727567760 | 101.06603 | 0 | 0.00 | 101.06603 | 101.06603 | 101.06603 | 0 |
| 1727481360 | 101.06603 | 0.19 | 0.19 | 100.71063 | 101.06603 | 100.71063 | 0 |
| 1727395020 | 100.87912 | -0.13 | -0.13 | 100.8589 | 100.87912 | 100.8589 | 0 |
| 1727308620 | 101.01383 | 0.95 | 0.95 | 99.756321 | 101.01383 | 99.756321 | 0 |
| 1727222220 | 100.06536 | 0.32 | 0.32 | 99.993747 | 100.06536 | 99.993747 | 0 |
| 1727135820 | 99.744685 | 0.39 | 0.39 | 99.353493 | 99.744685 | 99.353493 | 0 |
| 1727049420 | 99.353493 | 0 | 0.00 | 99.353493 | 99.353493 | 99.353493 | 0 |
| 1726963020 | 99.353493 | 0.63 | 0.64 | 99.353493 | 99.353493 | 99.353493 | 0 |
| 1726876620 | 98.726022 | -0.86 | -0.86 | 98.970441 | 98.970441 | 98.726022 | 0 |
| 1726790220 | 99.58664 | 0.89 | 0.90 | 98.919319 | 99.58664 | 98.919319 | 0 |
| 1726703820 | 98.695178 | -0.04 | -0.04 | 98.660643 | 98.696956 | 98.660643 | 0 |
| 1726617420 | 98.734306 | 0.48 | 0.49 | 98.313189 | 98.734306 | 98.280248 | 0 |
| 1726531020 | 98.250683 | 0.45 | 0.46 | 97.798503 | 98.250683 | 97.798503 | 0 |
| 1726444620 | 97.798503 | 0.29 | 0.30 | 97.798503 | 97.798503 | 97.798503 | 0 |
| 1726358220 | 97.509504 | 0 | 0.00 | 97.509504 | 97.509504 | 97.509504 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
