Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
South African Rand vs Malawi Kwacha | ZARMWK | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
91,29114 | 91,29114 | 91,29114 |
Résumé Historique ZARMWK
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 90,61629 | 91,97439 | 90,03217 | 0,00 | 0 | 0,6748 | 0,74% |
1 mois | 91,58862 | 94,08786 | 90,03217 | 0,00 | 0 | -0,2975 | -0,32% |
3 mois | 89,90666 | 94,08786 | 87,04976 | 0,00 | 0 | 1,38 | 1,54% |
6 mois | 61,06305 | 94,08786 | 59,70933 | 0,00 | 0 | 30,23 | 49,50% |
1 an | 55,86243 | 94,08786 | 51,80879 | 0,00 | 0 | 35,43 | 63,42% |
3 ans | 55,3701 | 94,08786 | 49,98251 | 0,00 | 0 | 35,92 | 64,87% |
5 ans | 50,5335 | 94,08786 | 38,23774 | 0,00 | 0 | 40,76 | 80,65% |
Cours Historiques ZARMWK - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
27 Avr 2024 | 91,29114 | 0,00 | 0,00% | 91,29114 | 91,29114 | 91,29114 | 0 |
27 Avr 2024 | 91,29114 | -0,04 | -0,04% | 91,12645 | 91,97439 | 91,12645 | 0 |
26 Avr 2024 | 91,33026 | 0,87 | 0,96% | 90,03217 | 91,33026 | 90,03217 | 0 |
25 Avr 2024 | 90,45753 | 0,42 | 0,47% | 90,23711 | 90,45753 | 90,23711 | 0 |
24 Avr 2024 | 90,03372 | -0,73 | -0,81% | 90,32897 | 90,32897 | 90,03372 | 0 |
23 Avr 2024 | 90,76618 | 0,25 | 0,27% | 90,7252 | 90,76618 | 90,7252 | 0 |
22 Avr 2024 | 90,5194 | -0,10 | -0,11% | 90,61629 | 90,61629 | 90,5194 | 0 |
21 Avr 2024 | 90,61629 | 0,43 | 0,47% | 90,61629 | 90,61629 | 90,18844 | 0 |
20 Avr 2024 | 90,18844 | -0,82 | -0,91% | 90,6454 | 90,6454 | 90,18844 | 0 |
19 Avr 2024 | 91,01296 | 0,10 | 0,10% | 90,83745 | 91,01296 | 90,83745 | 0 |
18 Avr 2024 | 90,9177 | -0,19 | -0,21% | 91,0369 | 91,17413 | 90,9177 | 0 |
17 Avr 2024 | 91,11001 | -0,45 | -0,49% | 91,56918 | 91,56918 | 91,11001 | 0 |
16 Avr 2024 | 91,56004 | -0,32 | -0,35% | 91,83038 | 91,89229 | 91,56004 | 0 |
15 Avr 2024 | 91,8841 | -0,37 | -0,41% | 91,8841 | 91,8841 | 91,8841 | 0 |
14 Avr 2024 | 92,25879 | 0,00 | 0,00% | 92,25879 | 92,25879 | 92,25879 | 0 |
13 Avr 2024 | 92,25879 | 0,16 | 0,17% | 92,63343 | 92,63343 | 92,25879 | 0 |
12 Avr 2024 | 92,09776 | -1,59 | -1,70% | 93,35779 | 93,35779 | 92,09776 | 0 |
11 Avr 2024 | 93,68937 | -0,02 | -0,02% | 94,08786 | 94,08786 | 93,68937 | 0 |
10 Avr 2024 | 93,70665 | 0,95 | 1,02% | 92,8154 | 93,70665 | 92,8154 | 0 |
09 Avr 2024 | 92,7584 | 0,01 | 0,02% | 92,57742 | 93,45787 | 92,57742 | 0 |
08 Avr 2024 | 92,74404 | 0,09 | 0,10% | 92,74404 | 92,74404 | 92,65324 | 0 |
07 Avr 2024 | 92,65324 | 0,00 | 0,00% | 92,65324 | 92,65324 | 92,65324 | 0 |
06 Avr 2024 | 92,65324 | -0,39 | -0,42% | 92,82951 | 93,15296 | 92,65324 | 0 |
05 Avr 2024 | 93,04381 | 0,82 | 0,89% | 92,33037 | 93,04381 | 92,33037 | 0 |
04 Avr 2024 | 92,22541 | 0,04 | 0,05% | 92,02616 | 92,22541 | 92,02616 | 0 |
03 Avr 2024 | 92,18147 | 0,30 | 0,32% | 92,18202 | 92,18202 | 91,88556 | 0 |
02 Avr 2024 | 91,88556 | 0,30 | 0,32% | 91,88556 | 91,88556 | 91,88556 | 0 |
01 Avr 2024 | 91,58862 | 0,00 | 0,00% | 91,58862 | 91,58862 | 91,58862 | 0 |
31 Mar 2024 | 91,58862 | -0,13 | -0,14% | 91,58862 | 91,72138 | 91,58862 | 0 |
30 Mar 2024 | 91,72138 | 0,66 | 0,72% | 91,58862 | 91,72138 | 91,58862 | 0 |
29 Mar 2024 | 91,0621 | -0,54 | -0,59% | 91,52008 | 91,52008 | 91,0621 | 0 |