Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| South African Rand vs Nigerian Naira | ZARNGN | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 74,85801 | 02:00:00 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 74,85801 |
Résumé Historique ZARNGN
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 68,57158 | 76,50023 | 68,57158 | 0,00 | 0 | 6,29 | 9,17% |
| 1 mois | 66,73535 | 76,50023 | 56,17552 | 0,00 | 0 | 8,12 | 12,17% |
| 3 mois | 2,40611 | 87,53467 | 2,40611 | 0,00 | 0 | 72,45 | 3 011,16% |
| 6 mois | 44,25435 | 87,53467 | 2,40611 | 0,00 | 0 | 30,60 | 69,15% |
| 1 an | 25,14633 | 87,53467 | 2,40611 | 0,00 | 0 | 49,71 | 197,69% |
| 3 ans | 26,41371 | 87,53467 | 0,9737 | 0,00 | 0 | 48,44 | 183,41% |
| 5 ans | 25,0855 | 87,53467 | 0,4904 | 0,00 | 0 | 49,77 | 198,41% |
Cours Historiques ZARNGN - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 74,85801 | 0,85 | 1,14% | 74,01736 | 76,50023 | 73,80861 | 0 |
| 03 Mai 2024 | 74,01273 | -1,11 | -1,48% | 75,12503 | 75,51012 | 73,23762 | 0 |
| 02 Mai 2024 | 75,12761 | 1,16 | 1,57% | 74,02343 | 75,24057 | 74,42052 | 0 |
| 01 Mai 2024 | 73,96336 | 1,16 | 1,60% | 72,79767 | 74,3476 | 72,56158 | 0 |
| 30 Avr 2024 | 72,80064 | 2,32 | 3,29% | 70,51554 | 73,03819 | 70,51942 | 0 |
| 29 Avr 2024 | 70,48486 | 1,91 | 2,79% | 68,57158 | 70,49471 | 68,57158 | 0 |
| 28 Avr 2024 | 68,57158 | -1,07 | -1,53% | 68,57158 | 69,63719 | 68,57158 | 0 |
| 27 Avr 2024 | 69,63719 | 2,29 | 3,39% | 67,34718 | 69,77005 | 67,02904 | 0 |
| 26 Avr 2024 | 67,35214 | 2,15 | 3,30% | 65,2054 | 67,50392 | 65,21933 | 0 |
| 25 Avr 2024 | 65,20271 | 0,65 | 1,00% | 64,53372 | 65,46867 | 64,35578 | 0 |
| 24 Avr 2024 | 64,55661 | 8,37 | 14,90% | 64,28164 | 65,43208 | 63,98152 | 0 |
| 23 Avr 2024 | 56,187 | -4,07 | -6,75% | 56,17799 | 56,4127 | 56,17552 | 0 |
| 22 Avr 2024 | 60,25247 | 0,00 | 0,00% | 60,25247 | 60,25247 | 60,25247 | 0 |
| 21 Avr 2024 | 60,25247 | 0,00 | 0,00% | 60,25247 | 60,25247 | 60,25247 | 0 |
| 20 Avr 2024 | 60,25247 | 0,24 | 0,41% | 60,00117 | 60,26066 | 59,69218 | 0 |
| 19 Avr 2024 | 60,00897 | -0,04 | -0,06% | 60,01176 | 61,46572 | 59,63114 | 0 |
| 18 Avr 2024 | 60,04668 | 0,10 | 0,16% | 59,95035 | 61,3383 | 59,64088 | 0 |
| 17 Avr 2024 | 59,95161 | -2,94 | -4,68% | 60,72329 | 61,44061 | 59,83466 | 0 |
| 16 Avr 2024 | 62,89631 | -3,57 | -5,36% | 63,66877 | 63,74521 | 62,59946 | 0 |
| 15 Avr 2024 | 66,46169 | 0,00 | 0,00% | 66,46169 | 66,46169 | 66,46169 | 0 |
| 14 Avr 2024 | 66,46169 | 0,00 | 0,00% | 66,46169 | 66,46169 | 66,46169 | 0 |
| 13 Avr 2024 | 66,46169 | 0,10 | 0,14% | 66,36947 | 67,21332 | 66,1335 | 0 |
| 12 Avr 2024 | 66,36591 | 0,39 | 0,59% | 65,97741 | 66,52429 | 65,8278 | 0 |
| 11 Avr 2024 | 65,97671 | -1,67 | -2,48% | 67,6578 | 67,60281 | 65,82587 | 0 |
| 10 Avr 2024 | 67,65168 | 1,04 | 1,56% | 66,61394 | 67,73799 | 66,59225 | 0 |
| 09 Avr 2024 | 66,61178 | -0,05 | -0,08% | 66,66225 | 67,22284 | 66,58894 | 0 |
| 08 Avr 2024 | 66,66359 | -0,07 | -0,11% | 66,76042 | 66,7753 | 66,65574 | 0 |
| 07 Avr 2024 | 66,73535 | -3,86 | -5,47% | 66,73535 | 66,73535 | 66,73535 | 0 |
| 06 Avr 2024 | 70,59721 | 0,02 | 0,03% | 70,57165 | 71,01722 | 70,32725 | 0 |
| 05 Avr 2024 | 70,57316 | 3,26 | 4,84% | 70,67082 | 71,05301 | 70,37363 | 0 |
