Premium
South African Rand vs Nigerian Naira (ZARNGN)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.905446 | -2.19898430243 | 86.651187 | 86.949072 | 83.607834 | 0 | 0 | FX |
| 4 | -9.438491 | -10.0213069636 | 94.184232 | 94.637602 | 83.607834 | 0 | 0 | FX |
| 12 | -12.856003 | -13.1718988546 | 97.601744 | 99.881922 | 83.607834 | 0 | 0 | FX |
| 26 | 1.929015 | 2.32925773955 | 82.816726 | 99.881922 | 79.502135 | 0 | 0 | FX |
| 52 | 35.257795 | 71.2452179769 | 49.487946 | 99.881922 | 2.4061098 | 0 | 0 | FX |
| 156 | 58.819582 | 226.873490979 | 25.926159 | 99.881922 | 1.7231607 | 0 | 0 | FX |
| 260 | 59.33787 | 233.541291201 | 25.407871 | 99.881922 | 0.3916817 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 84.590195 | -0.04 | -0.05 | 84.590195 | 84.629515 | 84.590195 | 0 |
| 1734739020 | 84.629515 | 0.26 | 0.31 | 84.372462 | 85.281231 | 83.607834 | 0 |
| 1734652620 | 84.371763 | -0.49 | -0.58 | 84.854756 | 85.402191 | 84.088649 | 0 |
| 1734566220 | 84.866604 | -0.96 | -1.12 | 85.835263 | 86.307013 | 84.13365 | 0 |
| 1734479820 | 85.827474 | -0.57 | -0.66 | 86.894895 | 86.850327 | 84.96605 | 0 |
| 1734393420 | 86.393765 | -0.23 | -0.27 | 86.698363 | 86.949072 | 85.756293 | 0 |
| 1734307020 | 86.624976 | -0.13 | -0.15 | 86.651187 | 86.709779 | 86.334617 | 0 |
| 1734220620 | 86.75802 | 0 | 0.00 | 86.75802 | 86.75802 | 86.75802 | 0 |
| 1734134220 | 86.75802 | -0.31 | -0.35 | 87.126341 | 87.394341 | 85.977131 | 0 |
| 1734047820 | 87.063653 | -0.45 | -0.52 | 87.502843 | 88.137761 | 86.649944 | 0 |
| 1733961420 | 87.516233 | -1.02 | -1.15 | 88.52595 | 89.115257 | 86.992625 | 0 |
| 1733875020 | 88.532409 | -0.02 | -0.02 | 88.534081 | 88.616632 | 87.863424 | 0 |
| 1733788620 | 88.553995 | 0.06 | 0.07 | 87.603724 | 88.86475 | 87.511012 | 0 |
| 1733702220 | 88.493008 | 0 | 0.00 | 88.493008 | 88.493008 | 88.493008 | 0 |
| 1733615820 | 88.493008 | 0 | 0.00 | 88.493008 | 88.493008 | 88.493008 | 0 |
| 1733529420 | 88.493008 | -0.62 | -0.70 | 89.128109 | 91.710052 | 87.457126 | 0 |
| 1733443020 | 89.117067 | -0.49 | -0.55 | 89.614133 | 90.327156 | 88.783029 | 0 |
| 1733356620 | 89.610479 | -1.93 | -2.11 | 91.549498 | 91.583939 | 89.547123 | 0 |
| 1733270220 | 91.544444 | -0.88 | -0.95 | 92.421969 | 92.88799 | 91.178239 | 0 |
| 1733183820 | 92.419962 | -0.62 | -0.66 | 93.02852 | 93.719679 | 91.436107 | 0 |
| 1733097420 | 93.035906 | -0.19 | -0.20 | 93.224943 | 93.42187 | 92.919273 | 0 |
| 1733011020 | 93.224943 | -0.01 | -0.02 | 93.224943 | 93.238937 | 93.224943 | 0 |
| 1732924620 | 93.238937 | 0.06 | 0.06 | 93.166275 | 93.525503 | 92.158636 | 0 |
| 1732838220 | 93.178854 | 0.25 | 0.27 | 92.943601 | 93.342146 | 91.222381 | 0 |
| 1732751820 | 92.92574 | -0.08 | -0.09 | 93.006 | 94.138675 | 92.426885 | 0 |
| 1732665420 | 93.007482 | -0.11 | -0.12 | 92.999773 | 94.184389 | 92.344246 | 0 |
| 1732579020 | 93.118318 | -0.49 | -0.53 | 94.184232 | 94.637602 | 92.720243 | 0 |
| 1732492620 | 93.612074 | 0 | 0.00 | 93.612074 | 93.612074 | 93.612074 | 0 |
| 1732406220 | 93.612074 | -2.73 | -2.83 | 93.612074 | 96.340074 | 93.612074 | 0 |
| 1732319820 | 96.340074 | 2.8 | 2.99 | 93.023135 | 96.340074 | 92.966451 | 0 |
| 1732233420 | 93.542253 | 0.66 | 0.72 | 92.881528 | 94.04051 | 92.437626 | 0 |
| 1732147020 | 92.87794 | -0.17 | -0.18 | 93.137337 | 93.004789 | 92.185577 | 0 |
| 1732060620 | 93.047048 | 0.13 | 0.14 | 92.930635 | 93.260514 | 91.760337 | 0 |
| 1731974220 | 92.91928 | 1.31 | 1.43 | 91.598338 | 93.876073 | 91.686656 | 0 |
| 1731887820 | 91.608864 | 0.1 | 0.10 | 91.581156 | 91.681603 | 91.361022 | 0 |
| 1731801420 | 91.51299 | -0.11 | -0.12 | 91.51299 | 91.51299 | 91.51299 | 0 |
| 1731715020 | 91.621892 | -0.46 | -0.50 | 91.886202 | 92.457572 | 90.766791 | 0 |
| 1731628620 | 92.081883 | 0.09 | 0.09 | 92.006686 | 92.541134 | 91.478204 | 0 |
| 1731542220 | 91.996037 | -0.34 | -0.36 | 92.334252 | 93.749758 | 91.645617 | 0 |
| 1731455820 | 92.331194 | -1.03 | -1.10 | 93.38499 | 93.357303 | 91.582216 | 0 |
| 1731369420 | 93.362009 | -1.28 | -1.35 | 94.636375 | 97.084899 | 92.660712 | 0 |
| 1731283020 | 94.637513 | -0.67 | -0.71 | 94.85611 | 94.85611 | 94.595821 | 0 |
| 1731196620 | 95.312256 | 0 | 0.00 | 95.312256 | 95.312256 | 95.312256 | 0 |
| 1731110220 | 95.312256 | -1.85 | -1.91 | 97.144378 | 97.885854 | 94.363851 | 0 |
| 1731023820 | 97.163345 | 2.49 | 2.63 | 94.412929 | 97.968412 | 95.214461 | 0 |
| 1730937420 | 94.668925 | -0.85 | -0.89 | 95.485854 | 95.318189 | 93.416796 | 0 |
| 1730851020 | 95.519096 | 1.68 | 1.79 | 93.882331 | 95.775595 | 93.779743 | 0 |
| 1730764620 | 93.834946 | 0.23 | 0.24 | 93.652487 | 94.559342 | 93.317634 | 0 |
| 1730678220 | 93.608346 | 0.32 | 0.35 | 93.28623 | 94.000718 | 93.28623 | 0 |
| 1730591820 | 93.28623 | -1.52 | -1.60 | 93.28623 | 94.803359 | 93.28623 | 0 |
| 1730505420 | 94.803359 | 1.48 | 1.58 | 93.336653 | 99.881922 | 92.804408 | 0 |
| 1730419020 | 93.327151 | 0.07 | 0.08 | 93.279218 | 94.710722 | 92.428866 | 0 |
| 1730332620 | 93.254417 | -0.06 | -0.06 | 93.304 | 93.855847 | 92.538663 | 0 |
| 1730246220 | 93.30981 | 0.51 | 0.55 | 92.80772 | 95.05596 | 92.652167 | 0 |
| 1730159820 | 92.795416 | -0.31 | -0.34 | 93.112008 | 93.269537 | 92.283733 | 0 |
| 1730073420 | 93.110242 | -0.03 | -0.03 | 93.241761 | 93.299673 | 93.105665 | 0 |
| 1729986960 | 93.138652 | 0 | 0.00 | 93.138652 | 93.138652 | 93.138652 | 0 |
| 1729900620 | 93.138652 | -0.03 | -0.03 | 93.163502 | 94.107334 | 92.614365 | 0 |
| 1729814220 | 93.166119 | 0.81 | 0.88 | 92.354346 | 93.512074 | 92.278929 | 0 |
| 1729727820 | 92.355916 | -1.47 | -1.57 | 93.826905 | 94.060115 | 91.955586 | 0 |
| 1729641420 | 93.828038 | 0.78 | 0.84 | 93.043587 | 94.239398 | 93.12139 | 0 |
| 1729555020 | 93.05019 | -0.25 | -0.27 | 93.301851 | 94.26801 | 92.493587 | 0 |
| 1729468620 | 93.298995 | 0.38 | 0.41 | 92.917796 | 93.303761 | 92.845465 | 0 |
| 1729382220 | 92.917796 | 0 | 0.00 | 92.917796 | 92.917796 | 92.917796 | 0 |
| 1729295820 | 92.917796 | 0.36 | 0.39 | 92.575083 | 94.088547 | 92.687819 | 0 |
| 1729209420 | 92.553018 | -0.08 | -0.09 | 92.62883 | 94.660168 | 91.850746 | 0 |
| 1729123020 | 92.63396 | 0.04 | 0.04 | 92.583742 | 94.630132 | 92.541606 | 0 |
| 1729036620 | 92.594714 | -0.57 | -0.62 | 93.153364 | 93.530037 | 91.930274 | 0 |
| 1728950220 | 93.168548 | 0.28 | 0.30 | 92.904583 | 93.5441 | 92.489671 | 0 |
| 1728863820 | 92.893347 | -0.45 | -0.48 | 94.173023 | 94.330999 | 92.890751 | 0 |
| 1728777420 | 93.341197 | 0 | 0.00 | 93.341197 | 93.341197 | 93.341197 | 0 |
| 1728691020 | 93.341197 | 0.89 | 0.96 | 92.45751 | 93.870492 | 92.445307 | 0 |
| 1728604620 | 92.455653 | 0.69 | 0.76 | 91.793018 | 92.822046 | 91.782639 | 0 |
| 1728518220 | 91.760907 | -0.34 | -0.37 | 92.112192 | 92.486008 | 90.025768 | 0 |
| 1728431820 | 92.101276 | -1.04 | -1.12 | 93.149213 | 93.052119 | 91.78275 | 0 |
| 1728345420 | 93.144231 | -1.65 | -1.74 | 94.812944 | 94.932929 | 92.654492 | 0 |
| 1728259020 | 94.798306 | 1.13 | 1.21 | 93.642655 | 94.815679 | 93.58897 | 0 |
| 1728172620 | 93.66361 | -0.01 | -0.01 | 93.66361 | 93.671111 | 93.66361 | 0 |
| 1728086220 | 93.671111 | -1.09 | -1.15 | 94.760571 | 95.142132 | 92.525732 | 0 |
| 1727999820 | 94.763555 | -1.53 | -1.59 | 96.274637 | 96.67298 | 93.798535 | 0 |
| 1727913420 | 96.29627 | 0.5 | 0.52 | 95.846927 | 97.035822 | 95.106184 | 0 |
| 1727827020 | 95.794094 | -0.77 | -0.80 | 96.567108 | 97.198078 | 95.401835 | 0 |
| 1727740620 | 96.567135 | -0.94 | -0.96 | 97.506302 | 97.94367 | 95.811722 | 0 |
| 1727654220 | 97.506302 | 0.02 | 0.02 | 97.601744 | 97.644374 | 97.406809 | 0 |
| 1727567760 | 97.484729 | 0 | 0.00 | 97.484729 | 97.484729 | 97.484729 | 0 |
| 1727481360 | 97.484729 | 1.32 | 1.37 | 96.160547 | 99.362246 | 94.848429 | 0 |
| 1727395020 | 96.169358 | 0.66 | 0.69 | 95.516513 | 96.745215 | 95.465483 | 0 |
| 1727308620 | 95.513226 | 1.95 | 2.09 | 93.565045 | 96.490996 | 94.152548 | 0 |
| 1727222220 | 93.560706 | -0.83 | -0.88 | 94.421036 | 94.26409 | 93.02885 | 0 |
| 1727135820 | 94.389582 | 0.41 | 0.44 | 92.34283 | 95.757758 | 93.161847 | 0 |
| 1727049420 | 93.979841 | 0 | 0.00 | 93.979841 | 93.979841 | 93.979841 | 0 |
| 1726963020 | 93.979841 | 0 | 0.00 | 93.979841 | 93.979841 | 93.979841 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
