Premium
South African Rand vs Norwegian Krone (ZARNOK)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014494 | -0.238385726988 | 0.6080062 | 0.609395 | 0.5978462 | 0 | 0 | FX |
| 4 | -0.0124105 | -2.00503322227 | 0.6189673 | 0.6310004 | 0.5978462 | 0 | 0 | FX |
| 12 | -0.0076956 | -1.25284003774 | 0.6142524 | 0.6343085 | 0.5978462 | 0 | 0 | FX |
| 26 | 0.0338118 | 5.90346489275 | 0.572745 | 0.6343085 | 0.5644909 | 0 | 0 | FX |
| 52 | 0.0538086 | 9.73473997744 | 0.5527482 | 0.6343085 | 0.0172259 | 0 | 0 | FX |
| 156 | 0.0480851 | 8.61012294804 | 0.5584717 | 38.334235 | 0.0172259 | 0 | 0 | FX |
| 260 | -0.0103198 | -1.67291156773 | 0.6168766 | 55.602 | 0.0109916 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 0.6065407 | -0.000521 | -0.09 | 0.6069867 | 0.6093003 | 0.6049434 | 0 |
| 1735862220 | 0.6070618 | 0.0030903 | 0.51 | 0.6041136 | 0.6093699 | 0.6032505 | 0 |
| 1735775820 | 0.6039715 | 0.0009059 | 0.15 | 0.6058575 | 0.6068104 | 0.6013497 | 0 |
| 1735689420 | 0.6030656 | 0 | 0.00 | 0.6030656 | 0.6030656 | 0.6030656 | 0 |
| 1735603020 | 0.6030656 | -0.004274 | -0.70 | 0.60729 | 0.609335 | 0.5978462 | 0 |
| 1735516620 | 0.60734 | -0.000666 | -0.11 | 0.6080062 | 0.6090787 | 0.6064486 | 0 |
| 1735430220 | 0.6080062 | 0.0007505 | 0.12 | 0.6080062 | 0.6080062 | 0.6072557 | 0 |
| 1735343760 | 0.6072557 | 0.0027008 | 0.45 | 0.6046049 | 0.6117927 | 0.6030494 | 0 |
| 1735257420 | 0.6045549 | -0.002725 | -0.45 | 0.60783 | 0.6134151 | 0.6011315 | 0 |
| 1735171020 | 0.60728 | -0.000526 | -0.09 | 0.6075925 | 0.6196341 | 0.6027223 | 0 |
| 1735084620 | 0.6078065 | -0.004438 | -0.72 | 0.612205 | 0.6155763 | 0.6058842 | 0 |
| 1734998220 | 0.6122447 | -0.006312 | -1.02 | 0.61858 | 0.6192502 | 0.6104309 | 0 |
| 1734911820 | 0.6185571 | 0.0004341 | 0.07 | 0.618123 | 0.6204203 | 0.6167275 | 0 |
| 1734825420 | 0.618123 | -0.000123 | -0.02 | 0.618123 | 0.6182464 | 0.618123 | 0 |
| 1734739020 | 0.6182464 | -0.003095 | -0.50 | 0.62127 | 0.6277585 | 0.6169249 | 0 |
| 1734652620 | 0.6213413 | 0.0001032 | 0.02 | 0.620981 | 0.6286524 | 0.6171533 | 0 |
| 1734566220 | 0.6212381 | 0.0026831 | 0.43 | 0.6187473 | 0.6231255 | 0.6165725 | 0 |
| 1734479820 | 0.618555 | -0.005889 | -0.94 | 0.6243636 | 0.626009 | 0.6155311 | 0 |
| 1734393420 | 0.6244438 | 0.0010891 | 0.17 | 0.623775 | 0.6301816 | 0.622973 | 0 |
| 1734307020 | 0.6233547 | -0.001079 | -0.17 | 0.6236539 | 0.625285 | 0.6210848 | 0 |
| 1734220620 | 0.624434 | 0 | 0.00 | 0.624434 | 0.624434 | 0.624434 | 0 |
| 1734134220 | 0.624434 | -0.003611 | -0.57 | 0.6285435 | 0.6292732 | 0.6189451 | 0 |
| 1734047820 | 0.628045 | -0.001205 | -0.19 | 0.6291884 | 0.6303792 | 0.6249978 | 0 |
| 1733961420 | 0.62925 | 0.00359 | 0.57 | 0.6256157 | 0.6310131 | 0.6241849 | 0 |
| 1733875020 | 0.62566 | 1.0E-5 | 0.00 | 0.6254881 | 0.6283147 | 0.621205 | 0 |
| 1733788620 | 0.6256496 | 0.0068546 | 1.11 | 0.61886 | 0.6280127 | 0.6199999 | 0 |
| 1733702220 | 0.618795 | 0 | 0.00 | 0.618795 | 0.618795 | 0.618795 | 0 |
| 1733615820 | 0.618795 | 0 | 0.00 | 0.618795 | 0.618795 | 0.618795 | 0 |
| 1733529420 | 0.618795 | 0.006375 | 1.04 | 0.61232 | 0.6311532 | 0.6121662 | 0 |
| 1733443020 | 0.61242 | 0.0038563 | 0.63 | 0.6086278 | 0.6146353 | 0.6078297 | 0 |
| 1733356620 | 0.6085637 | -0.002141 | -0.35 | 0.6109299 | 0.6114806 | 0.607945 | 0 |
| 1733270220 | 0.610705 | -0.000969 | -0.16 | 0.6117195 | 0.6137972 | 0.6088844 | 0 |
| 1733183820 | 0.6116745 | 0.0003895 | 0.06 | 0.6111143 | 0.613804 | 0.6087555 | 0 |
| 1733097420 | 0.611285 | -0.000741 | -0.12 | 0.6120255 | 0.6133408 | 0.6079393 | 0 |
| 1733011020 | 0.6120255 | 0.0007165 | 0.12 | 0.6120255 | 0.6120255 | 0.611309 | 0 |
| 1732924620 | 0.611309 | 0.0011858 | 0.19 | 0.61017 | 0.6149929 | 0.60934 | 0 |
| 1732838220 | 0.6101232 | 0.0012945 | 0.21 | 0.6088926 | 0.613657 | 0.6069025 | 0 |
| 1732751820 | 0.6088287 | -0.003916 | -0.64 | 0.61251 | 0.6157404 | 0.603806 | 0 |
| 1732665420 | 0.612745 | -0.002 | -0.33 | 0.6148 | 0.6182453 | 0.6117936 | 0 |
| 1732579020 | 0.614745 | 0.0037258 | 0.61 | 0.61154 | 0.6178183 | 0.6099677 | 0 |
| 1732492620 | 0.6110192 | 0 | 0.00 | 0.6110192 | 0.6110192 | 0.6110192 | 0 |
| 1732406220 | 0.6110192 | -3.6E-5 | -0.01 | 0.6110192 | 0.611055 | 0.6110192 | 0 |
| 1732319820 | 0.611055 | -0.000605 | -0.10 | 0.6112381 | 0.6177319 | 0.6095447 | 0 |
| 1732233420 | 0.61166 | 0.0010863 | 0.18 | 0.6106034 | 0.6145995 | 0.60767 | 0 |
| 1732147020 | 0.6105737 | 0.0033387 | 0.55 | 0.607801 | 0.612 | 0.6069574 | 0 |
| 1732060620 | 0.607235 | -0.005745 | -0.94 | 0.6130693 | 0.6138428 | 0.6065714 | 0 |
| 1731974220 | 0.61298 | 0.002395 | 0.39 | 0.610425 | 0.6151585 | 0.6107053 | 0 |
| 1731887820 | 0.610585 | 0.0011339 | 0.19 | 0.6101242 | 0.6112549 | 0.608685 | 0 |
| 1731801420 | 0.6094511 | -0.000254 | -0.04 | 0.6094511 | 0.6094511 | 0.6094511 | 0 |
| 1731715020 | 0.609705 | -0.000365 | -0.06 | 0.60999 | 0.6147212 | 0.6044165 | 0 |
| 1731628620 | 0.61007 | -0.000721 | -0.12 | 0.6107782 | 0.6130434 | 0.6077006 | 0 |
| 1731542220 | 0.6107914 | -0.000919 | -0.15 | 0.6117399 | 0.6172562 | 0.6096049 | 0 |
| 1731455820 | 0.61171 | -0.003395 | -0.55 | 0.6152795 | 0.6159066 | 0.6105775 | 0 |
| 1731369420 | 0.615105 | -0.00894 | -1.43 | 0.624175 | 0.6270143 | 0.6141342 | 0 |
| 1731283020 | 0.624045 | -0.001449 | -0.23 | 0.6263634 | 0.6263634 | 0.6234208 | 0 |
| 1731196620 | 0.6254944 | 0 | 0.00 | 0.6254944 | 0.6254944 | 0.6254944 | 0 |
| 1731110220 | 0.6254944 | -0.002881 | -0.46 | 0.6282103 | 0.6325671 | 0.622685 | 0 |
| 1731023820 | 0.628375 | 0.00172 | 0.27 | 0.625142 | 0.6298517 | 0.6247098 | 0 |
| 1730937420 | 0.626655 | -0.0027 | -0.43 | 0.628995 | 0.6314957 | 0.6239757 | 0 |
| 1730851020 | 0.6293547 | 0.0010647 | 0.17 | 0.628621 | 0.6311172 | 0.6269844 | 0 |
| 1730764620 | 0.62829 | 0.002275 | 0.36 | 0.62634 | 0.6308868 | 0.6240211 | 0 |
| 1730678220 | 0.626015 | 0.0035902 | 0.58 | 0.6224248 | 0.6278275 | 0.6222234 | 0 |
| 1730591820 | 0.6224248 | -0.004245 | -0.68 | 0.6224248 | 0.6266699 | 0.6224248 | 0 |
| 1730505420 | 0.6266699 | 0.0019549 | 0.31 | 0.6248119 | 0.6318254 | 0.6222467 | 0 |
| 1730419020 | 0.624715 | 0.0037458 | 0.60 | 0.6210949 | 0.6341312 | 0.6167517 | 0 |
| 1730332620 | 0.6209692 | 0.0005927 | 0.10 | 0.6204303 | 0.6237033 | 0.6180849 | 0 |
| 1730246220 | 0.6203765 | -0.00027 | -0.04 | 0.6206472 | 0.6313245 | 0.6175577 | 0 |
| 1730159820 | 0.6206465 | -0.001319 | -0.21 | 0.622035 | 0.6251406 | 0.6170852 | 0 |
| 1730073420 | 0.621965 | 0.00124 | 0.20 | 0.6205252 | 0.622595 | 0.6195491 | 0 |
| 1729986960 | 0.620725 | 0 | 0.00 | 0.620725 | 0.620725 | 0.620725 | 0 |
| 1729900620 | 0.620725 | 0.0012751 | 0.21 | 0.6191588 | 0.6218477 | 0.6175391 | 0 |
| 1729814220 | 0.6194499 | 0.0017499 | 0.28 | 0.6175238 | 0.6204288 | 0.616474 | 0 |
| 1729727820 | 0.6177 | -0.005202 | -0.84 | 0.62299 | 0.6244031 | 0.6160842 | 0 |
| 1729641420 | 0.6229022 | 0.0012022 | 0.19 | 0.6217792 | 0.6244174 | 0.6180563 | 0 |
| 1729555020 | 0.6217 | 0.00096 | 0.15 | 0.6207865 | 0.6223856 | 0.6185529 | 0 |
| 1729468620 | 0.62074 | -0.000178 | -0.03 | 0.6209181 | 0.6226193 | 0.619838 | 0 |
| 1729382220 | 0.6209181 | -1.1E-5 | -0.00 | 0.6209181 | 0.6209295 | 0.6209181 | 0 |
| 1729295820 | 0.6209295 | 0.002796 | 0.45 | 0.6183148 | 0.6226183 | 0.6170099 | 0 |
| 1729209420 | 0.6181335 | -0.000575 | -0.09 | 0.618733 | 0.6324438 | 0.6149244 | 0 |
| 1729123020 | 0.618708 | 0.005413 | 0.88 | 0.6133534 | 0.6210187 | 0.6136729 | 0 |
| 1729036620 | 0.613295 | -0.002335 | -0.38 | 0.6154576 | 0.6218688 | 0.6114222 | 0 |
| 1728950220 | 0.61563 | 0.0008481 | 0.14 | 0.615015 | 0.6165362 | 0.6124399 | 0 |
| 1728863820 | 0.6147819 | 0.0007327 | 0.12 | 0.6142524 | 0.61745 | 0.6131053 | 0 |
| 1728777420 | 0.6140492 | 0 | 0.00 | 0.6140492 | 0.6140492 | 0.6140492 | 0 |
| 1728691020 | 0.6140492 | 0.0014242 | 0.23 | 0.612615 | 0.6172193 | 0.60955 | 0 |
| 1728604620 | 0.612625 | 0.0023639 | 0.39 | 0.610475 | 0.6154815 | 0.6067131 | 0 |
| 1728518220 | 0.6102611 | 0.0014931 | 0.25 | 0.6088681 | 0.615365 | 0.608763 | 0 |
| 1728431820 | 0.608768 | -0.003384 | -0.55 | 0.612155 | 0.6125594 | 0.607235 | 0 |
| 1728345420 | 0.6121518 | 0.0017951 | 0.29 | 0.61051 | 0.61648 | 0.6026588 | 0 |
| 1728259020 | 0.6103567 | 0.0007609 | 0.12 | 0.6098594 | 0.6113034 | 0.6093615 | 0 |
| 1728172620 | 0.6095958 | 0.0004408 | 0.07 | 0.6095958 | 0.6095958 | 0.609155 | 0 |
| 1728086220 | 0.609155 | 0.00313 | 0.52 | 0.6059561 | 0.6114652 | 0.6053557 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
