Premium
South African Rand vs Nepalese Rupee (ZARNPR)
FX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0183811 | -0.250483555594 | 7.3382462 | 7.379638 | 7.267088 | 0 | 0 | FX |
| 4 | -0.209462 | -2.78194846921 | 7.5293271 | 7.6902476 | 7.2172206 | 0 | 0 | FX |
| 12 | -0.4077969 | -5.27710580509 | 7.727662 | 7.7631447 | 7.2172206 | 0 | 0 | FX |
| 26 | 0.0911197 | 1.26051887233 | 7.2287454 | 7.8254179 | 7.2153498 | 0 | 0 | FX |
| 52 | 0.1762253 | 2.4668838986 | 7.1436398 | 7.8254179 | 6.8603204 | 0 | 0 | FX |
| 156 | -0.2155905 | -2.86101480049 | 7.5354556 | 8.4175412 | 6.6760443 | 0 | 0 | FX |
| 260 | 0.8528118 | 13.1870229058 | 6.4670533 | 8.6565514 | 6.3016941 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735948620 | 7.3211823 | -0.02 | -0.23 | 7.379638 | 7.379638 | 7.3211823 | 0 |
| 1735862220 | 7.3381236 | 0.07 | 0.98 | 7.3381236 | 7.3381236 | 7.267088 | 0 |
| 1735775820 | 7.267088 | -0.02 | -0.31 | 7.267088 | 7.267088 | 7.267088 | 0 |
| 1735689420 | 7.2894904 | 0 | 0.00 | 7.2894904 | 7.2894904 | 7.2894904 | 0 |
| 1735603020 | 7.2894904 | -0.05 | -0.66 | 7.3400084 | 7.3400084 | 7.2894904 | 0 |
| 1735516620 | 7.3382462 | 0 | 0.00 | 7.3382462 | 7.3382462 | 7.3382462 | 0 |
| 1735430220 | 7.3382462 | 0.03 | 0.35 | 7.3382462 | 7.3382462 | 7.312483 | 0 |
| 1735343760 | 7.312483 | 0.02 | 0.31 | 7.312483 | 7.312483 | 7.2901744 | 0 |
| 1735257420 | 7.2901744 | 0 | 0.00 | 7.2901744 | 7.2901744 | 7.2901744 | 0 |
| 1735171020 | 7.2901744 | -0.02 | -0.33 | 7.2172206 | 7.2901744 | 7.2172206 | 0 |
| 1735084620 | 7.3142549 | -0.09 | -1.15 | 7.3375252 | 7.3375252 | 7.3142549 | 0 |
| 1734998220 | 7.3997125 | -0 | -0.00 | 7.3999193 | 7.3999193 | 7.3997125 | 0 |
| 1734911820 | 7.3999193 | 0 | 0.00 | 7.3884704 | 7.3999193 | 7.3884704 | 0 |
| 1734825420 | 7.3999193 | 0.01 | 0.14 | 7.3999193 | 7.3999193 | 7.3897991 | 0 |
| 1734739020 | 7.3897991 | -0.06 | -0.78 | 7.4211273 | 7.4211273 | 7.3897991 | 0 |
| 1734652620 | 7.4480876 | -0.08 | -1.10 | 7.5222564 | 7.5222564 | 7.4480876 | 0 |
| 1734566220 | 7.5308754 | 0.01 | 0.18 | 7.50935 | 7.5308754 | 7.50935 | 0 |
| 1734479820 | 7.5174853 | -0.07 | -0.88 | 7.5862986 | 7.5862986 | 7.5174853 | 0 |
| 1734393420 | 7.5843644 | 0 | 0.05 | 7.5807443 | 7.5843644 | 7.5807443 | 0 |
| 1734307020 | 7.580413 | 0.02 | 0.25 | 7.580413 | 7.580413 | 7.5591442 | 0 |
| 1734220620 | 7.5618103 | 0 | 0.00 | 7.5618103 | 7.5618103 | 7.5618103 | 0 |
| 1734134220 | 7.5618103 | -0.13 | -1.67 | 7.6530779 | 7.6577247 | 7.5618103 | 0 |
| 1734047820 | 7.6902476 | 0.08 | 1.07 | 7.6707159 | 7.6902476 | 7.6707159 | 0 |
| 1733961420 | 7.6091884 | 0.01 | 0.14 | 7.6297645 | 7.6297645 | 7.6091884 | 0 |
| 1733875020 | 7.5983841 | -0.04 | -0.48 | 7.6324927 | 7.6235041 | 7.5983841 | 0 |
| 1733788620 | 7.6350285 | 0.12 | 1.64 | 7.5421571 | 7.6350285 | 7.5421571 | 0 |
| 1733702220 | 7.5115165 | 0 | 0.00 | 7.5115165 | 7.5115165 | 7.5115165 | 0 |
| 1733615820 | 7.5115165 | 0 | 0.00 | 7.5115165 | 7.5115165 | 7.5115165 | 0 |
| 1733529420 | 7.5115165 | 0.01 | 0.08 | 7.4767848 | 7.5115165 | 7.4767848 | 0 |
| 1733443020 | 7.5056704 | 0.03 | 0.36 | 7.4578933 | 7.5056704 | 7.4578933 | 0 |
| 1733356620 | 7.4789397 | -0.01 | -0.17 | 7.4832688 | 7.4832688 | 7.4789397 | 0 |
| 1733270220 | 7.4916513 | 0.04 | 0.53 | 7.4794124 | 7.4916513 | 7.4794124 | 0 |
| 1733183820 | 7.4521387 | -0.03 | -0.38 | 7.4843074 | 7.4843074 | 7.4521387 | 0 |
| 1733097420 | 7.4808333 | 0 | 0.00 | 7.4808333 | 7.4808333 | 7.4808333 | 0 |
| 1733011020 | 7.4808333 | -0.02 | -0.29 | 7.4808333 | 7.5028034 | 7.4808333 | 0 |
| 1732924620 | 7.5028034 | 0.06 | 0.79 | 7.4625005 | 7.5028034 | 7.4625005 | 0 |
| 1732838220 | 7.4441049 | -0 | -0.04 | 7.3998436 | 7.4441049 | 7.3998437 | 0 |
| 1732751820 | 7.4469873 | 0.01 | 0.16 | 7.4392625 | 7.4469873 | 7.4392625 | 0 |
| 1732665420 | 7.4350572 | -0.03 | -0.39 | 7.4516143 | 7.4516144 | 7.4350572 | 0 |
| 1732579020 | 7.4644574 | 0.01 | 0.16 | 7.4443591 | 7.4644574 | 7.4443591 | 0 |
| 1732492620 | 7.4522185 | 0 | 0.00 | 7.4522185 | 7.4522185 | 7.4522185 | 0 |
| 1732406220 | 7.4522185 | -0.04 | -0.50 | 7.4522185 | 7.4896437 | 7.4522185 | 0 |
| 1732319820 | 7.4896437 | 0.03 | 0.46 | 7.5056075 | 7.5056075 | 7.4896437 | 0 |
| 1732233420 | 7.4556447 | 0.01 | 0.10 | 7.4550123 | 7.4576581 | 7.4556447 | 0 |
| 1732147020 | 7.4479444 | -0.03 | -0.46 | 7.4510897 | 7.4510897 | 7.4479444 | 0 |
| 1732060620 | 7.4820614 | -0.01 | -0.09 | 7.4856638 | 7.4856638 | 7.4820614 | 0 |
| 1731974220 | 7.4886334 | 0.07 | 0.97 | 7.4358875 | 7.4886334 | 7.4358875 | 0 |
| 1731887820 | 7.416634 | 0 | 0.00 | 7.416634 | 7.416634 | 7.416634 | 0 |
| 1731801420 | 7.416634 | 0.03 | 0.37 | 7.416634 | 7.416634 | 7.416634 | 0 |
| 1731715020 | 7.3892224 | 0.03 | 0.38 | 7.3799604 | 7.3892224 | 7.3799604 | 0 |
| 1731628620 | 7.3609074 | -0.14 | -1.89 | 7.450094 | 7.450094 | 7.3609074 | 0 |
| 1731542220 | 7.5024402 | 0.02 | 0.29 | 7.4650752 | 7.5024402 | 7.4650752 | 0 |
| 1731455820 | 7.4810884 | -0.09 | -1.15 | 7.5293191 | 7.5293191 | 7.4810884 | 0 |
| 1731369420 | 7.5678819 | -0.15 | -2.00 | 7.7073996 | 7.7073996 | 7.5678819 | 0 |
| 1731283020 | 7.7225632 | 0.02 | 0.24 | 7.7225632 | 7.7225632 | 7.7225632 | 0 |
| 1731196620 | 7.7042444 | 0 | 0.00 | 7.7042444 | 7.7042444 | 7.7042444 | 0 |
| 1731110220 | 7.7042444 | -0.04 | -0.54 | 7.7631447 | 7.7631447 | 7.7042444 | 0 |
| 1731023820 | 7.7461312 | 0.11 | 1.50 | 7.6574513 | 7.7461312 | 7.6574513 | 0 |
| 1730937420 | 7.63135 | -0.1 | -1.28 | 7.63135 | 7.7301903 | 7.63135 | 0 |
| 1730851020 | 7.7301903 | 0.05 | 0.68 | 7.7301903 | 7.7301903 | 7.6777095 | 0 |
| 1730764620 | 7.6777095 | 0.03 | 0.46 | 7.6581907 | 7.6777095 | 7.6428627 | 0 |
| 1730678220 | 7.6428627 | -0 | -0.04 | 7.6428627 | 7.6458195 | 7.6428627 | 0 |
| 1730591820 | 7.6458194 | 0.01 | 0.09 | 7.6428627 | 7.6458194 | 7.6392298 | 0 |
| 1730505420 | 7.6392298 | 0.02 | 0.31 | 7.6236003 | 7.6392298 | 7.6236003 | 0 |
| 1730419020 | 7.6155343 | 0.02 | 0.20 | 7.5948515 | 7.6155343 | 7.5948515 | 0 |
| 1730332620 | 7.6004365 | 0.01 | 0.14 | 7.6073996 | 7.6083161 | 7.6004365 | 0 |
| 1730246220 | 7.589928 | -0 | -0.05 | 7.5998107 | 7.5998107 | 7.589928 | 0 |
| 1730159820 | 7.5938608 | -0.03 | -0.35 | 7.5938608 | 7.6202513 | 7.5938608 | 0 |
| 1730073420 | 7.6202513 | -0 | -0.06 | 7.6202513 | 7.6247464 | 7.6202513 | 0 |
| 1729986960 | 7.6247464 | 0 | 0.00 | 7.6247464 | 7.6247464 | 7.6247464 | 0 |
| 1729900620 | 7.6247464 | 0.02 | 0.31 | 7.5979571 | 7.6276962 | 7.5979571 | 0 |
| 1729814220 | 7.6013048 | -0.05 | -0.60 | 7.5662923 | 7.6013048 | 7.5662923 | 0 |
| 1729727820 | 7.646927 | -0.01 | -0.10 | 7.6944266 | 7.6944266 | 7.646927 | 0 |
| 1729641420 | 7.6545361 | 0.02 | 0.25 | 7.6533984 | 7.6545361 | 7.6533984 | 0 |
| 1729555020 | 7.6355032 | 0.01 | 0.09 | 7.6235132 | 7.6355032 | 7.6235132 | 0 |
| 1729468620 | 7.6283311 | -0.03 | -0.41 | 7.6283311 | 7.6596146 | 7.6283311 | 0 |
| 1729382220 | 7.6596146 | 0.01 | 0.11 | 7.6283311 | 7.6596146 | 7.6283311 | 0 |
| 1729295820 | 7.6509029 | 0.06 | 0.73 | 7.634836 | 7.6509029 | 7.634836 | 0 |
| 1729209420 | 7.595613 | -0.05 | -0.71 | 7.6469051 | 7.6469051 | 7.595613 | 0 |
| 1729123020 | 7.6500399 | 0.02 | 0.20 | 7.6263834 | 7.6500399 | 7.6263834 | 0 |
| 1729036620 | 7.6346846 | -0.03 | -0.44 | 7.6738989 | 7.6738989 | 7.6346846 | 0 |
| 1728950220 | 7.6687661 | -0.06 | -0.76 | 7.7057002 | 7.7057002 | 7.6687661 | 0 |
| 1728863820 | 7.727662 | 0.03 | 0.37 | 7.727662 | 7.727662 | 7.727662 | 0 |
| 1728777420 | 7.6991462 | 0 | 0.00 | 7.6991462 | 7.6991462 | 7.6991462 | 0 |
| 1728691020 | 7.6991462 | 0.05 | 0.69 | 7.6700876 | 7.6991462 | 7.6700876 | 0 |
| 1728604620 | 7.6461551 | 0.02 | 0.29 | 7.6461551 | 7.6461551 | 7.6461551 | 0 |
| 1728518220 | 7.624109 | -0.07 | -0.87 | 7.6425961 | 7.6425961 | 7.624109 | 0 |
| 1728431820 | 7.6909658 | -0.04 | -0.48 | 7.7265904 | 7.7265904 | 7.6909658 | 0 |
| 1728345420 | 7.7277718 | 0.01 | 0.16 | 7.7154754 | 7.7277718 | 7.7154754 | 0 |
| 1728259020 | 7.7157106 | 0 | 0.00 | 7.7157106 | 7.7157106 | 7.7157106 | 0 |
| 1728172620 | 7.7157106 | 0 | 0.00 | 7.6848732 | 7.7157106 | 7.6848732 | 0 |
| 1728086220 | 7.7157106 | 0.04 | 0.46 | 7.6845208 | 7.7157106 | 7.6845208 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
