Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| South African Rand vs Rwandan Franc | ZARRWF | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,266 | -0,38% | 68,85052 | 03:00:05 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 68,85052 | 68,85052 | 68,85052 | 69,1165 |
Résumé Historique ZARRWF
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 67,02238 | 69,24901 | 67,02238 | 0,00 | 0 | 1,83 | 2,73% |
| 1 mois | 68,69799 | 69,8345 | 66,99929 | 0,00 | 0 | 0,1525 | 0,22% |
| 3 mois | 67,29204 | 69,8345 | 65,99735 | 0,00 | 0 | 1,56 | 2,32% |
| 6 mois | 66,98235 | 69,8345 | 65,33245 | 0,00 | 0 | 1,87 | 2,79% |
| 1 an | 60,5297 | 69,8345 | 56,77031 | 0,00 | 0 | 8,32 | 13,75% |
| 3 ans | 69,44662 | 74,37362 | 56,77031 | 0,00 | 0 | -0,5961 | -0,86% |
| 5 ans | 62,714 | 74,37362 | 49,26735 | 0,00 | 0 | 6,14 | 9,78% |
Cours Historiques ZARRWF - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 69,1165 | 0,09 | 0,13% | 69,11295 | 69,17882 | 69,1165 | 0 |
| 01 Mai 2024 | 69,02835 | 0,11 | 0,16% | 69,24901 | 69,24901 | 69,02835 | 0 |
| 30 Avr 2024 | 68,91589 | 0,93 | 1,38% | 68,70332 | 68,91589 | 68,79186 | 0 |
| 28 Avr 2024 | 67,98109 | 0,00 | 0,00% | 67,98109 | 67,98109 | 67,98109 | 0 |
| 27 Avr 2024 | 67,98109 | 0,00 | 0,00% | 67,98109 | 67,98109 | 67,98109 | 0 |
| 27 Avr 2024 | 67,98109 | -0,01 | -0,01% | 67,83341 | 68,49022 | 67,83341 | 0 |
| 26 Avr 2024 | 67,98921 | 0,65 | 0,96% | 67,02238 | 67,98921 | 67,02238 | 0 |
| 25 Avr 2024 | 67,34031 | 0,34 | 0,51% | 67,15138 | 67,34031 | 67,15138 | 0 |
| 24 Avr 2024 | 66,99929 | -0,53 | -0,79% | 67,20609 | 67,20609 | 66,99929 | 0 |
| 23 Avr 2024 | 67,53138 | 0,20 | 0,29% | 67,48842 | 67,53138 | 67,48842 | 0 |
| 22 Avr 2024 | 67,33533 | -0,07 | -0,11% | 67,4074 | 67,4074 | 67,33533 | 0 |
| 21 Avr 2024 | 67,4074 | 0,32 | 0,48% | 67,4074 | 67,4074 | 67,0873 | 0 |
| 20 Avr 2024 | 67,0873 | -0,63 | -0,93% | 67,44155 | 67,44155 | 67,0873 | 0 |
| 19 Avr 2024 | 67,71502 | 0,11 | 0,16% | 67,54933 | 67,71502 | 67,54933 | 0 |
| 18 Avr 2024 | 67,60901 | -0,13 | -0,20% | 67,68828 | 67,79969 | 67,60901 | 0 |
| 17 Avr 2024 | 67,74263 | -0,31 | -0,45% | 68,04987 | 68,04987 | 67,74263 | 0 |
| 16 Avr 2024 | 68,04854 | -0,24 | -0,35% | 68,24955 | 68,29557 | 68,04854 | 0 |
| 15 Avr 2024 | 68,28948 | -0,28 | -0,40% | 68,28948 | 68,28948 | 68,28948 | 0 |
| 14 Avr 2024 | 68,566 | 0,00 | 0,00% | 68,566 | 68,566 | 68,566 | 0 |
| 13 Avr 2024 | 68,566 | 0,16 | 0,23% | 68,80643 | 68,80643 | 68,566 | 0 |
| 12 Avr 2024 | 68,40855 | -1,17 | -1,69% | 69,33677 | 69,33677 | 68,40855 | 0 |
| 11 Avr 2024 | 69,58304 | 0,03 | 0,05% | 69,8345 | 69,8345 | 69,58304 | 0 |
| 10 Avr 2024 | 69,55155 | 0,67 | 0,98% | 68,92218 | 69,55155 | 68,92218 | 0 |
| 09 Avr 2024 | 68,87986 | 0,05 | 0,07% | 68,70619 | 69,39926 | 68,70619 | 0 |
| 08 Avr 2024 | 68,82984 | -0,34 | -0,50% | 68,82984 | 69,17287 | 68,82984 | 0 |
| 07 Avr 2024 | 69,17287 | 0,41 | 0,60% | 69,17287 | 69,17287 | 68,76245 | 0 |
| 06 Avr 2024 | 68,76245 | -0,29 | -0,42% | 68,89721 | 69,13332 | 68,76245 | 0 |
| 05 Avr 2024 | 69,05432 | 0,43 | 0,63% | 68,69799 | 69,05432 | 68,69799 | 0 |
| 04 Avr 2024 | 68,62063 | 0,25 | 0,37% | 68,25278 | 68,62063 | 68,25278 | 0 |
| 03 Avr 2024 | 68,36797 | 0,20 | 0,29% | 68,36869 | 68,36869 | 68,16967 | 0 |
