Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| South African Rand vs Uganda New Shilling | ZARUGX | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,297 | -0,15% | 203,67006 | 13:19:04 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 204,25364 | 203,67006 | 204,25364 | 203,96701 |
Résumé Historique ZARUGX
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 198,04689 | 204,6609 | 198,04689 | 0,00 | 0 | 5,62 | 2,84% |
| 1 mois | 206,08764 | 206,70184 | 198,04689 | 0,00 | 0 | -2,42 | -1,17% |
| 3 mois | 202,38026 | 209,46556 | 198,04689 | 0,00 | 0 | 1,29 | 0,64% |
| 6 mois | 204,05554 | 209,46556 | 198,04689 | 0,00 | 0 | -0,3855 | -0,19% |
| 1 an | 203,40295 | 209,46556 | 188,2967 | 0,00 | 0 | 0,2671 | 0,13% |
| 3 ans | 248,18827 | 262,63262 | 188,2967 | 0,00 | 0 | -44,52 | -17,94% |
| 5 ans | 259,41 | 266,835 | 78,78275 | 0,00 | 0 | -55,74 | -21,49% |
Cours Historiques ZARUGX - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 203,96701 | 0,17 | 0,08% | 204,05012 | 204,25321 | 203,96701 | 0 |
| 01 Mai 2024 | 203,79938 | 0,17 | 0,09% | 204,6609 | 204,6609 | 203,79938 | 0 |
| 30 Avr 2024 | 203,62623 | 2,73 | 1,36% | 203,02699 | 203,62623 | 203,29045 | 0 |
| 29 Avr 2024 | 200,8945 | 0,00 | 0,00% | 200,8945 | 200,8945 | 200,8945 | 0 |
| 28 Avr 2024 | 200,8945 | -2,04 | -1,00% | 200,8945 | 202,93391 | 200,8945 | 0 |
| 27 Avr 2024 | 202,93391 | 2,19 | 1,09% | 200,29544 | 202,93391 | 200,29544 | 0 |
| 26 Avr 2024 | 200,73987 | 1,78 | 0,89% | 198,04689 | 200,73987 | 198,04689 | 0 |
| 25 Avr 2024 | 198,96445 | 0,75 | 0,38% | 198,66218 | 198,96445 | 198,66218 | 0 |
| 24 Avr 2024 | 198,20948 | -1,54 | -0,77% | 198,78843 | 198,78843 | 198,20948 | 0 |
| 23 Avr 2024 | 199,75246 | 1,51 | 0,76% | 199,4184 | 199,75246 | 199,4184 | 0 |
| 22 Avr 2024 | 198,2469 | 0,00 | 0,00% | 198,2469 | 198,2469 | 198,2469 | 0 |
| 21 Avr 2024 | 198,2469 | 0,00 | 0,00% | 198,2469 | 198,2469 | 198,2469 | 0 |
| 20 Avr 2024 | 198,2469 | -1,78 | -0,89% | 199,21806 | 199,21806 | 198,2469 | 0 |
| 19 Avr 2024 | 200,02685 | -0,64 | -0,32% | 199,9045 | 200,02685 | 199,9045 | 0 |
| 18 Avr 2024 | 200,67093 | -0,90 | -0,45% | 201,40623 | 201,40623 | 200,67093 | 0 |
| 17 Avr 2024 | 201,57081 | 0,63 | 0,31% | 200,93483 | 201,57081 | 200,93483 | 0 |
| 16 Avr 2024 | 200,9437 | -1,36 | -0,67% | 201,37308 | 201,51266 | 200,9437 | 0 |
| 15 Avr 2024 | 202,30068 | 0,00 | 0,00% | 202,30068 | 202,30068 | 202,30068 | 0 |
| 14 Avr 2024 | 202,30068 | 0,00 | 0,00% | 202,30068 | 202,30068 | 202,30068 | 0 |
| 13 Avr 2024 | 202,30068 | -0,13 | -0,06% | 203,60335 | 203,60335 | 202,30068 | 0 |
| 12 Avr 2024 | 202,4317 | -2,27 | -1,11% | 204,0372 | 204,0372 | 202,4317 | 0 |
| 11 Avr 2024 | 204,69988 | -0,31 | -0,15% | 205,83609 | 205,83609 | 204,69988 | 0 |
| 10 Avr 2024 | 205,01055 | 0,79 | 0,39% | 204,33647 | 205,01055 | 204,33647 | 0 |
| 09 Avr 2024 | 204,2187 | -0,76 | -0,37% | 204,62152 | 205,75461 | 204,2187 | 0 |
| 08 Avr 2024 | 204,97883 | 0,20 | 0,10% | 204,97883 | 204,97883 | 204,77815 | 0 |
| 07 Avr 2024 | 204,77815 | -1,10 | -0,54% | 204,77815 | 205,88263 | 204,77815 | 0 |
| 06 Avr 2024 | 205,88263 | -0,82 | -0,40% | 206,28386 | 206,28386 | 205,88263 | 0 |
| 05 Avr 2024 | 206,70184 | 0,85 | 0,42% | 206,08764 | 206,70184 | 206,08764 | 0 |
| 04 Avr 2024 | 205,84709 | -0,42 | -0,21% | 205,89525 | 205,89525 | 205,84709 | 0 |
| 03 Avr 2024 | 206,27177 | 0,17 | 0,08% | 206,27376 | 206,27376 | 206,10592 | 0 |
