Premium
South African Rand vs United States Dollar (ZARUSD)
FX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011593 | -2.1539879341 | 0.0538211 | 0.0540359 | 0.0519956 | 0 | 0 | FX |
| 4 | -0.0033535 | -5.98675718955 | 0.0560153 | 0.056078 | 0.0519956 | 0 | 0 | FX |
| 12 | -0.0041042 | -7.23003206145 | 0.056766 | 0.057957 | 0.0519956 | 0 | 0 | FX |
| 26 | -0.0030407 | -5.45882141735 | 0.0557025 | 0.0595521 | 0.0519956 | 0 | 0 | FX |
| 52 | -0.0009807 | -1.82821456867 | 0.0536425 | 0.0595521 | 0.0016316 | 0 | 0 | FX |
| 156 | -0.0123045 | -18.939819568 | 0.0649663 | 0.069434 | 0.0016316 | 0 | 0 | FX |
| 260 | -0.0168509 | -24.2414695444 | 0.0695127 | 0.074568 | 0.0012871 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 0.0526321 | 0.000328 | 0.63 | 0.0523165 | 0.0535565 | 0.0519956 | 0 |
| 1736726220 | 0.0523041 | -1.4E-5 | -0.03 | 0.0522777 | 0.0523973 | 0.0522332 | 0 |
| 1736639820 | 0.0523179 | -3.6E-5 | -0.07 | 0.0523179 | 0.0523543 | 0.0523179 | 0 |
| 1736553420 | 0.0523543 | -0.00044 | -0.83 | 0.0527961 | 0.0528671 | 0.0520608 | 0 |
| 1736467020 | 0.0527943 | -7.5E-5 | -0.14 | 0.0528614 | 0.0531506 | 0.05265 | 0 |
| 1736380620 | 0.0528689 | -0.00061 | -1.14 | 0.0534917 | 0.0535362 | 0.0527212 | 0 |
| 1736294220 | 0.0534788 | -0.000373 | -0.69 | 0.053844 | 0.0540359 | 0.0530205 | 0 |
| 1736207820 | 0.0538523 | 0.0005758 | 1.08 | 0.0532765 | 0.0542555 | 0.0532295 | 0 |
| 1736121420 | 0.0532765 | -9.1E-5 | -0.17 | 0.0533677 | 0.0533677 | 0.0532145 | 0 |
| 1736035020 | 0.0533677 | 0 | 0.00 | 0.0533677 | 0.0533677 | 0.0533677 | 0 |
| 1735948620 | 0.0533677 | 4.5E-5 | 0.08 | 0.0533215 | 0.0536136 | 0.0531417 | 0 |
| 1735862220 | 0.0533222 | 0.0003032 | 0.57 | 0.0530296 | 0.0535772 | 0.0531043 | 0 |
| 1735775820 | 0.053019 | -0.000198 | -0.37 | 0.0532336 | 0.053451 | 0.052912 | 0 |
| 1735689420 | 0.0532169 | 0 | 0.00 | 0.0532169 | 0.0532169 | 0.0532169 | 0 |
| 1735603020 | 0.0532169 | -0.00029 | -0.54 | 0.0535013 | 0.0536768 | 0.0530526 | 0 |
| 1735516620 | 0.0535065 | -2.6E-5 | -0.05 | 0.053532 | 0.0536266 | 0.0534233 | 0 |
| 1735430220 | 0.053532 | 6.6E-5 | 0.12 | 0.053532 | 0.053532 | 0.0534659 | 0 |
| 1735343760 | 0.0534659 | 0.0004164 | 0.78 | 0.0530473 | 0.0537637 | 0.0530298 | 0 |
| 1735257420 | 0.0530495 | -0.000438 | -0.82 | 0.0534865 | 0.0538216 | 0.0528846 | 0 |
| 1735171020 | 0.0534874 | -1.7E-5 | -0.03 | 0.0535045 | 0.054557 | 0.0533475 | 0 |
| 1735084620 | 0.0535045 | -0.000407 | -0.75 | 0.0539072 | 0.0540255 | 0.0534542 | 0 |
| 1734998220 | 0.053912 | -0.000723 | -1.32 | 0.0546378 | 0.0547327 | 0.05374 | 0 |
| 1734911820 | 0.0546353 | 4.5E-5 | 0.08 | 0.0545905 | 0.054787 | 0.0544887 | 0 |
| 1734825420 | 0.0545905 | -2.5E-5 | -0.05 | 0.0545905 | 0.0546158 | 0.0545905 | 0 |
| 1734739020 | 0.0546158 | 0.0003075 | 0.57 | 0.0543087 | 0.0549101 | 0.0542655 | 0 |
| 1734652620 | 0.0543083 | -0.000229 | -0.42 | 0.0545293 | 0.0549581 | 0.054237 | 0 |
| 1734566220 | 0.0545369 | -0.000725 | -1.31 | 0.0552674 | 0.0554845 | 0.0541916 | 0 |
| 1734479820 | 0.0552623 | -0.000749 | -1.34 | 0.0560037 | 0.056078 | 0.055036 | 0 |
| 1734393420 | 0.0560114 | 5.6E-5 | 0.10 | 0.0560027 | 0.056106 | 0.0557933 | 0 |
| 1734307020 | 0.0559553 | -8.6E-5 | -0.15 | 0.0559722 | 0.05601 | 0.0557677 | 0 |
| 1734220620 | 0.0560412 | 0 | 0.00 | 0.0560412 | 0.0560412 | 0.0560412 | 0 |
| 1734134220 | 0.0560412 | -0.00017 | -0.30 | 0.0562515 | 0.0562665 | 0.0557248 | 0 |
| 1734047820 | 0.056211 | -0.000282 | -0.50 | 0.0564844 | 0.0567598 | 0.0561262 | 0 |
| 1733961420 | 0.056493 | 0.0003643 | 0.65 | 0.0561246 | 0.0565473 | 0.0558426 | 0 |
| 1733875020 | 0.0561287 | -0.000104 | -0.18 | 0.0562196 | 0.0562091 | 0.055849 | 0 |
| 1733788620 | 0.0562322 | 0.0007687 | 1.39 | 0.0554759 | 0.0564295 | 0.0553933 | 0 |
| 1733702220 | 0.0554635 | 0 | 0.00 | 0.0554635 | 0.0554635 | 0.0554635 | 0 |
| 1733615820 | 0.0554635 | 0 | 0.00 | 0.0554635 | 0.0554635 | 0.0554635 | 0 |
| 1733529420 | 0.0554635 | -1.3E-5 | -0.02 | 0.0554831 | 0.0561087 | 0.05535 | 0 |
| 1733443020 | 0.0554762 | 0.000435 | 0.79 | 0.0550435 | 0.0555455 | 0.0550366 | 0 |
| 1733356620 | 0.0550412 | -0.000166 | -0.30 | 0.055217 | 0.0552944 | 0.0549843 | 0 |
| 1733270220 | 0.0552077 | 8.0E-5 | 0.15 | 0.0551292 | 0.055398 | 0.0549991 | 0 |
| 1733183820 | 0.055128 | -0.000121 | -0.22 | 0.0552442 | 0.0553289 | 0.0548247 | 0 |
| 1733097420 | 0.0552486 | -0.000112 | -0.20 | 0.0553608 | 0.0554778 | 0.0551793 | 0 |
| 1733011020 | 0.0553608 | -8.0E-6 | -0.01 | 0.0553608 | 0.0553691 | 0.0553608 | 0 |
| 1732924620 | 0.0553691 | 0.0001078 | 0.20 | 0.0552538 | 0.0555393 | 0.0552885 | 0 |
| 1732838220 | 0.0552613 | 0.0002767 | 0.50 | 0.0549952 | 0.0553581 | 0.0547432 | 0 |
| 1732751820 | 0.0549846 | 2.5E-5 | 0.05 | 0.0549593 | 0.0557023 | 0.0548311 | 0 |
| 1732665420 | 0.0549601 | -0.000364 | -0.66 | 0.055254 | 0.0553937 | 0.05485 | 0 |
| 1732579020 | 0.0553244 | 0.0001514 | 0.27 | 0.0555102 | 0.0556944 | 0.0551724 | 0 |
| 1732492620 | 0.055173 | 0 | 0.00 | 0.055173 | 0.055173 | 0.055173 | 0 |
| 1732406220 | 0.055173 | -2.9E-5 | -0.05 | 0.055173 | 0.055202 | 0.055173 | 0 |
| 1732319820 | 0.055202 | -1.2E-5 | -0.02 | 0.0551967 | 0.0555043 | 0.0551205 | 0 |
| 1732233420 | 0.0552138 | 2.9E-5 | 0.05 | 0.0551867 | 0.0556492 | 0.055003 | 0 |
| 1732147020 | 0.0551846 | -0.000222 | -0.40 | 0.0554603 | 0.0554766 | 0.0549888 | 0 |
| 1732060620 | 0.0554065 | -0.000299 | -0.54 | 0.0557128 | 0.0557663 | 0.0550191 | 0 |
| 1731974220 | 0.0557059 | 0.0007127 | 1.30 | 0.0549865 | 0.0558513 | 0.055023 | 0 |
| 1731887820 | 0.0549932 | 5.8E-5 | 0.11 | 0.0549766 | 0.0550369 | 0.0548444 | 0 |
| 1731801420 | 0.0549357 | -6.4E-5 | -0.12 | 0.0549357 | 0.0549357 | 0.0549357 | 0 |
| 1731715020 | 0.055 | 0.000309 | 0.56 | 0.054693 | 0.0554182 | 0.0544877 | 0 |
| 1731628620 | 0.054691 | -0.000151 | -0.28 | 0.0548488 | 0.0550691 | 0.0543599 | 0 |
| 1731542220 | 0.0548424 | -0.000357 | -0.65 | 0.0552013 | 0.0557616 | 0.0547151 | 0 |
| 1731455820 | 0.0551995 | -0.000597 | -1.07 | 0.0558098 | 0.0557286 | 0.0549885 | 0 |
| 1731369420 | 0.0557961 | -0.000938 | -1.65 | 0.0567337 | 0.0569489 | 0.0555808 | 0 |
| 1731283020 | 0.0567343 | -0.000105 | -0.18 | 0.0568654 | 0.0568654 | 0.0567 | 0 |
| 1731196620 | 0.0568388 | 0 | 0.00 | 0.0568388 | 0.0568388 | 0.0568388 | 0 |
| 1731110220 | 0.0568388 | -0.000937 | -1.62 | 0.0577714 | 0.0576649 | 0.0566299 | 0 |
| 1731023820 | 0.0577761 | 0.0012033 | 2.13 | 0.0564198 | 0.057957 | 0.0568044 | 0 |
| 1730937420 | 0.0565728 | -0.000909 | -1.58 | 0.057462 | 0.0569479 | 0.0561085 | 0 |
| 1730851020 | 0.057482 | 0.0003975 | 0.70 | 0.0571133 | 0.0576331 | 0.0570509 | 0 |
| 1730764620 | 0.0570845 | 0.0002665 | 0.47 | 0.056843 | 0.0573199 | 0.056892 | 0 |
| 1730678220 | 0.056818 | 0.0001951 | 0.34 | 0.0566229 | 0.0570565 | 0.0566229 | 0 |
| 1730591820 | 0.0566229 | -2.7E-5 | -0.05 | 0.0566229 | 0.05665 | 0.0566229 | 0 |
| 1730505420 | 0.05665 | -0.00016 | -0.28 | 0.0568159 | 0.0570619 | 0.0564706 | 0 |
| 1730419020 | 0.0568101 | 0.0001767 | 0.31 | 0.0566485 | 0.0572082 | 0.0562993 | 0 |
| 1730332620 | 0.0566334 | 1.8E-5 | 0.03 | 0.056612 | 0.0570219 | 0.0562907 | 0 |
| 1730246220 | 0.0566155 | 0.0001291 | 0.23 | 0.0564939 | 0.0575999 | 0.0563423 | 0 |
| 1730159820 | 0.0564864 | -0.000115 | -0.20 | 0.056603 | 0.0567588 | 0.0561729 | 0 |
| 1730073420 | 0.0566019 | 2.0E-6 | 0.00 | 0.0566819 | 0.0567171 | 0.056599 | 0 |
| 1729986960 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1729900620 | 0.0566 | -1.4E-5 | -0.02 | 0.0566126 | 0.0568636 | 0.0564404 | 0 |
| 1729814220 | 0.0566142 | 0.0004067 | 0.72 | 0.0562077 | 0.0566745 | 0.0561864 | 0 |
| 1729727820 | 0.0562075 | -0.000809 | -1.42 | 0.0570157 | 0.0571665 | 0.055965 | 0 |
| 1729641420 | 0.0570164 | 0.0002484 | 0.44 | 0.0567667 | 0.0571495 | 0.0566061 | 0 |
| 1729555020 | 0.056768 | -6.9E-5 | -0.12 | 0.0568386 | 0.05691 | 0.0565649 | 0 |
| 1729468620 | 0.0568369 | 6.0E-6 | 0.01 | 0.0568304 | 0.0569645 | 0.0567862 | 0 |
| 1729382220 | 0.0568304 | 0 | 0.00 | 0.0568304 | 0.0568304 | 0.0568304 | 0 |
| 1729295820 | 0.0568304 | 0.0002165 | 0.38 | 0.0566274 | 0.057001 | 0.0566847 | 0 |
| 1729209420 | 0.0566139 | -4.8E-5 | -0.08 | 0.0566592 | 0.0579028 | 0.0561875 | 0 |
| 1729123020 | 0.0566624 | 3.0E-5 | 0.05 | 0.0566261 | 0.0569885 | 0.0566041 | 0 |
| 1729036620 | 0.0566328 | -0.000344 | -0.60 | 0.0569675 | 0.056944 | 0.0565861 | 0 |
| 1728950220 | 0.0569768 | -0.000289 | -0.50 | 0.0572724 | 0.0574455 | 0.0567875 | 0 |
| 1728863820 | 0.0572655 | -0.0002 | -0.35 | 0.0574225 | 0.0575188 | 0.0572364 | 0 |
| 1728777420 | 0.0574656 | 0 | 0.00 | 0.0574656 | 0.0574656 | 0.0574656 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
