ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 110,54
-1,17%
Dow Jones
44 627,59
0,16%
DAX
22 433,63
-1,88%
Brent Oil
75,465
-0,47%
Bitcoin
97 226,09
0,62%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Forex
  4. South African Rand vs Uruguayan Peso (ZARUYU)

  5. South African Rand vs Uruguayan Peso (ZARUYU) Historiques

South African Rand vs Uruguayan Peso

South African Rand vs Uruguayan Peso (ZARUYU)

FX
2,33235
-0,0024
( -0,10% )
Convertir
Mis à jour : 05:26:48
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0035919-0.1537667985382.33593992.36559252.322004600FX
4-0.0410508-1.7296208292.37339882.37836272.28951200FX
12-0.0160129-0.6818756009782.34836092.49793732.276318800FX
260.06399572.821241656332.26835232.49793732.236018700FX
520.269736213.0774099132.06261182.49793731.969356500FX
156-0.5230845-18.31892366572.85543252.9291138.51E-500FX
260-0.1935692-7.663323247492.52591723.24238448.51E-500FX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17400094202.3347753-0.02-0.762.35274732.36194332.3244420
17399230202.35277300.022.35193892.36226362.346080
17398366202.3521934-0.01-0.292.35998972.36465222.34994290
17397502202.359038900.002.35903892.35903892.35903890
17396638202.359038900.002.35903892.35903892.35903890
17395774202.35903890.031.122.33209032.36559252.33507950
17394910202.3329464-0-0.112.33599482.34874272.32200460
17394046202.3355872-0-0.072.33704412.35148072.33278740
17393182202.337205-0.03-1.092.36239772.36395932.33640290
17392318202.3630241-0.01-0.512.36348682.37819142.34412590
17391454202.375229600.002.37522962.37522962.37522960
17390590202.375229600.002.37522962.37522962.37522960
17389726202.37522960.020.882.35524472.37836272.35085920
17388862202.35447790.010.222.35001222.35811332.33712050
17387998202.34936850.052.202.29854712.3504782.29470740
17387134202.298808300.152.29443042.30205582.2895120
17386270202.2952635-0.01-0.372.30263412.32426342.28956570
17385406202.3037426-0.02-0.692.31965832.33846572.29914660
17384542202.319658300.002.31965832.31965832.31965830
17383678202.3196583-0.01-0.632.33398382.34088632.31202860
17382814202.3343693-0-0.182.3385672.3517252.33273970
17381950202.33862340.021.012.31550642.34363742.31202970
17381086202.3152211-0.03-1.082.34168052.35548142.30598810
17380222202.3405048-0.02-0.822.3531842.355952.32332550
17379358202.359950800.002.35995082.35995082.35995080
17378494202.359950800.002.35995082.35995082.35995080
17377630202.3599508-0-0.072.36173052.37275012.33893240
17376766202.3615298-0.01-0.452.37339882.37574852.35403360
17375902202.37220960.010.452.36211372.37672462.35371940
17375038202.36150620.010.352.35294972.36719342.34654130
17374174202.3531793-0-0.212.35677242.36029032.34172550
17373310202.35814600.002.35807922.36055642.3554790
17372446202.358079200.002.35807922.35807922.35807920
17371582202.35807920.021.002.3343362.36161972.32767540
17370718202.3347802-0.01-0.622.34962942.35352372.3292530
17369854202.34924320.041.612.31263492.35271282.31106340
17368990202.31204270.031.242.28423092.32532692.28598350
17368126202.283622-0.01-0.562.29726112.30672882.27631880
17367262202.296579-0-0.012.29680542.30128752.29439650
17366398202.29690200.002.2969022.2969022.2969020
17365534202.296902-0.01-0.382.30555012.31020982.28673120
17364670202.3057324-0.02-0.672.3209342.33415952.30345950
17363806202.3213802-0.05-2.022.36855652.36825762.31825490
17362942202.3691687-0-0.162.37180672.3781212.36071230
17362078202.37288230.031.102.34727572.38166992.34279370
17361214202.3471665-0-0.142.35054142.35054142.34646030
17360350202.350541400.002.35054142.35054142.35054140
17359486202.3505414-0.02-0.682.36562892.37181162.34654440
17358622202.36657390.041.612.32947042.37560062.32878550
17357758202.3289813-0.01-0.582.33562992.33567542.32456140
17356894202.342630600.002.34263062.34263062.34263060
17356030202.3426306-0.02-0.702.35841432.36701322.33572660
17355166202.3590996-0-0.092.36127882.3640172.35507640
17354302202.361278800.002.36127882.36127882.36127880
17353437602.36127880.010.262.35498842.38607682.3498960
17352574202.3550938-0.02-0.912.37978262.3958132.35005560
17351710202.3767303-0-0.152.37964952.38263222.35894350
17350846202.3802126-0.03-1.272.41087192.41893052.37495640
17349982202.4109126-0.02-0.682.42717372.43067842.40468860
17349118202.427378500.042.42643492.43038162.42507140
17348254202.426434900.002.42643492.42643492.42643490
17347390202.4264349-0-0.162.43028092.44775742.42181660
17346526202.430235-0.02-0.992.45389052.4607372.42327030
17345662202.454553-0.01-0.322.46257532.47085712.44884030
17344798202.4623349-0.01-0.502.47459792.47980122.44896290
17343934202.4747046-0.01-0.292.48450842.48752442.47194660
17343070202.4819706-0-0.102.48433322.48851622.47773260
17342206202.484333200.002.48433322.48433322.48433320
17341342202.484333200.072.4838912.49793722.45794830
17340478202.4826820.010.482.470832.4968462.47156710
17339614202.47071610.031.052.4449572.47622072.44062780
17338750202.4450055-0-0.112.44718762.44809112.43439680
17337886202.44763330.166.992.40746322.45224232.41036260
17337022202.287683100.002.28768312.28768312.28768310
17336158202.287683100.002.28768312.28768312.28768310
17335294202.2876831-0.1-4.082.28982822.2946672.28586260
17334430202.38495090.010.412.37504892.38936372.37261020
17333566202.3751004-0.01-0.472.38690942.38782032.3735860
17332702202.386313200.042.38535452.39102122.37918620
17331838202.38534060.010.592.3704892.38821192.36416750
17330974202.371309300.142.36803142.37654582.36237250
17330110202.368031400.002.36803142.36803142.36803140
17329246202.368031400.152.36432942.37894972.36401620
17328382202.36456860.020.672.34840612.36670292.34413920
17327518202.348893900.082.34606642.36344832.3408840
17326654202.3470015-0.02-0.642.36373372.35768562.34213840
17325790202.36215040.020.662.34657522.36696122.33683560
17324926202.346696700.002.34669672.34669672.34669670
17324062202.346696700.002.34669672.34669672.34669670
17323198202.3466967-0.02-0.762.3631582.39306782.34318650
17322334202.364604600.162.36099942.3723922.35014060
17321470202.3609228-0.01-0.322.3704262.37505132.35559470

Dernières Valeurs Consultées

FX
ZARUYU
ZAR vs UYU
LSE
0R68
Dekpol
LSE
CTUK
Ct Uk Capital And Income...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces