Premium
South African Rand vs Uruguayan Peso (ZARUYU)
FX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0651561 | -2.6852605854 | 2.4264349 | 2.4306784 | 2.349896 | 0 | 0 | FX |
| 4 | -0.0067526 | -0.285156691757 | 2.3680314 | 2.4979373 | 2.2858626 | 0 | 0 | FX |
| 12 | -0.0431909 | -1.79627549476 | 2.4044697 | 19.5905 | 2.2858626 | 0 | 0 | FX |
| 26 | 0.1867856 | 8.58984521083 | 2.1744932 | 19.5905 | 2.1330696 | 0 | 0 | FX |
| 52 | 0.2414287 | 11.3889515112 | 2.1198501 | 19.5905 | 1.9693565 | 0 | 0 | FX |
| 156 | -0.4602685 | -16.3126274722 | 2.8215473 | 19.5905 | 1.9462748 | 0 | 0 | FX |
| 260 | -0.2628612 | -10.0170417737 | 2.62414 | 19.5905 | 1.9462748 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735430220 | 2.3612788 | 0 | 0.00 | 2.3612788 | 2.3612788 | 2.3612788 | 0 |
| 1735343760 | 2.3612788 | 0.01 | 0.26 | 2.355034 | 2.3860768 | 2.349896 | 0 |
| 1735257420 | 2.3550938 | -0.02 | -0.91 | 2.3797925 | 2.395813 | 2.3500556 | 0 |
| 1735171020 | 2.3767303 | -0 | -0.15 | 2.3796495 | 2.3826322 | 2.3589435 | 0 |
| 1735084620 | 2.3802126 | -0.03 | -1.27 | 2.4107438 | 2.4189305 | 2.3749564 | 0 |
| 1734998220 | 2.4109126 | -0.02 | -0.68 | 2.4274209 | 2.4306784 | 2.4046886 | 0 |
| 1734911820 | 2.4273785 | 0 | 0.04 | 2.4264349 | 2.4303816 | 2.4250714 | 0 |
| 1734825420 | 2.4264349 | 0 | 0.00 | 2.4264349 | 2.4264349 | 2.4264349 | 0 |
| 1734739020 | 2.4264349 | -0 | -0.16 | 2.4303052 | 2.4477574 | 2.4218166 | 0 |
| 1734652620 | 2.430235 | -0.02 | -0.99 | 2.4540743 | 2.460737 | 2.4232703 | 0 |
| 1734566220 | 2.454553 | -0.01 | -0.32 | 2.4627731 | 2.4708571 | 2.4488403 | 0 |
| 1734479820 | 2.4623349 | -0.01 | -0.50 | 2.4744447 | 2.4798012 | 2.4489629 | 0 |
| 1734393420 | 2.4747046 | -0.01 | -0.39 | 2.4840266 | 2.4875244 | 2.4719466 | 0 |
| 1734307020 | 2.4843332 | 0 | 0.00 | 2.4843332 | 2.4843332 | 2.4843332 | 0 |
| 1734220620 | 2.4843332 | 0 | 0.00 | 2.4843332 | 2.4843332 | 2.4843332 | 0 |
| 1734134220 | 2.4843332 | 0 | 0.07 | 2.4838803 | 2.4979372 | 2.4579483 | 0 |
| 1734047820 | 2.482682 | 0.01 | 0.48 | 2.47083 | 2.496846 | 2.4715671 | 0 |
| 1733961420 | 2.4707161 | 0.03 | 1.05 | 2.4450051 | 2.4762207 | 2.4406278 | 0 |
| 1733875020 | 2.4450055 | -0 | -0.11 | 2.4471407 | 2.4480911 | 2.4343968 | 0 |
| 1733788620 | 2.4476333 | 0.04 | 1.64 | 2.4074631 | 2.4522423 | 2.4103626 | 0 |
| 1733702220 | 2.4080999 | 0 | 0.07 | 2.4065337 | 2.4106244 | 2.4065337 | 0 |
| 1733615820 | 2.4065337 | 0.12 | 5.20 | 2.4065337 | 2.4065337 | 2.4065337 | 0 |
| 1733529420 | 2.2876831 | -0.1 | -4.08 | 2.2898282 | 2.294667 | 2.2858626 | 0 |
| 1733443020 | 2.3849509 | 0.01 | 0.41 | 2.3750477 | 2.3893637 | 2.3726102 | 0 |
| 1733356620 | 2.3751004 | -0.01 | -0.47 | 2.3866837 | 2.3878203 | 2.373586 | 0 |
| 1733270220 | 2.3863132 | 0 | 0.04 | 2.3853023 | 2.3910212 | 2.3791862 | 0 |
| 1733183820 | 2.3853406 | 0.01 | 0.59 | 2.3688642 | 2.3882119 | 2.3641675 | 0 |
| 1733097420 | 2.3713093 | 0 | 0.14 | 2.3680314 | 2.3765458 | 2.3623725 | 0 |
| 1733011020 | 2.3680314 | 0 | 0.00 | 2.3680314 | 2.3680314 | 2.3680314 | 0 |
| 1732924620 | 2.3680314 | 0 | 0.15 | 2.3644447 | 2.3789497 | 2.3640162 | 0 |
| 1732838220 | 2.3645686 | 0.02 | 0.67 | 2.3483609 | 2.3667029 | 2.3441392 | 0 |
| 1732751820 | 2.3488939 | 0 | 0.08 | 2.3462679 | 2.3634483 | 2.340884 | 0 |
| 1732665420 | 2.3470015 | -0.02 | -0.64 | 2.3630372 | 2.3576856 | 2.3421384 | 0 |
| 1732579020 | 2.3621504 | 0.02 | 0.66 | 2.3466815 | 2.3669612 | 2.3368356 | 0 |
| 1732492620 | 2.3466967 | 0 | 0.00 | 2.3466967 | 2.3466967 | 2.3466967 | 0 |
| 1732406220 | 2.3466967 | 0 | 0.00 | 2.3466967 | 2.3466967 | 2.3466967 | 0 |
| 1732319820 | 2.3466967 | -0.02 | -0.76 | 2.3640026 | 2.3930678 | 2.3431865 | 0 |
| 1732233420 | 2.3646046 | 0 | 0.16 | 2.3609994 | 2.372392 | 2.3501406 | 0 |
| 1732147020 | 2.3609228 | -0.01 | -0.32 | 2.3704707 | 2.3750513 | 2.3555947 | 0 |
| 1732060620 | 2.3684679 | -0.01 | -0.36 | 2.3767301 | 2.3811858 | 2.3602674 | 0 |
| 1731974220 | 2.3770733 | 0.01 | 0.31 | 2.3691238 | 2.3819014 | 2.3658921 | 0 |
| 1731887820 | 2.3696624 | 0 | 0.09 | 2.3805928 | 2.3805928 | 2.3627149 | 0 |
| 1731801420 | 2.367577 | 0 | 0.00 | 2.367577 | 2.367577 | 2.367577 | 0 |
| 1731715020 | 2.367577 | 0.04 | 1.89 | 2.323654 | 2.3708108 | 2.3173177 | 0 |
| 1731628620 | 2.3237496 | -0 | -0.20 | 2.3284788 | 2.3361042 | 2.3126899 | 0 |
| 1731542220 | 2.3283858 | 0 | 0.03 | 2.3277076 | 2.3493814 | 2.3243594 | 0 |
| 1731455820 | 2.3277304 | -0 | -0.07 | 2.3296636 | 2.3390786 | 2.313993 | 0 |
| 1731369420 | 2.3293422 | -0.06 | -2.35 | 2.3852534 | 2.3934033 | 2.325313 | 0 |
| 1731283020 | 2.385433 | -0 | -0.19 | 2.3901235 | 2.3901235 | 2.3843008 | 0 |
| 1731196620 | 2.3899586 | 0 | 0.00 | 2.3899586 | 2.3899586 | 2.3899586 | 0 |
| 1731110220 | 2.3899586 | -0 | -0.18 | 2.3942716 | 2.3973861 | 2.3666911 | 0 |
| 1731023820 | 2.3943302 | 0.05 | 1.93 | 2.3493444 | 2.3967586 | 2.3572406 | 0 |
| 1730937420 | 2.348887 | -0.03 | -1.45 | 2.3834017 | 2.3974198 | 2.3421906 | 0 |
| 1730851020 | 2.3834095 | -0 | -0.15 | 2.3882613 | 2.3970879 | 2.38064 | 0 |
| 1730764620 | 2.387038 | 0.04 | 1.50 | 2.3530952 | 2.3884609 | 2.3516039 | 0 |
| 1730678220 | 2.3518455 | -0 | -0.01 | 2.3521728 | 2.3599885 | 2.3516256 | 0 |
| 1730591820 | 2.3521728 | 0 | 0.00 | 2.3521728 | 2.3521728 | 2.3521728 | 0 |
| 1730505420 | 2.3521728 | 0.01 | 0.64 | 2.3375524 | 2.362987 | 2.3322631 | 0 |
| 1730419020 | 2.3372132 | 0.02 | 0.95 | 2.3155139 | 2.3406922 | 2.301653 | 0 |
| 1730332620 | 2.3152083 | -0.04 | -1.54 | 2.3513251 | 2.3638201 | 2.3085613 | 0 |
| 1730246220 | 2.3514178 | -0 | -0.01 | 2.3517977 | 2.3585889 | 2.3464686 | 0 |
| 1730159820 | 2.3516029 | -0.01 | -0.44 | 2.3619289 | 2.363397 | 2.3393035 | 0 |
| 1730073420 | 2.3620051 | 0 | 0.07 | 2.3580052 | 2.3677042 | 2.3580052 | 0 |
| 1729986960 | 2.3604432 | 0 | 0.00 | 2.3604432 | 2.3604432 | 2.3604432 | 0 |
| 1729900620 | 2.3604432 | 0.01 | 0.61 | 2.345885 | 2.3664071 | 2.3400266 | 0 |
| 1729814220 | 2.3460358 | 0.02 | 0.70 | 2.3295963 | 2.3503776 | 2.3269023 | 0 |
| 1729727820 | 2.3296491 | -0.05 | -2.01 | 2.3774142 | 2.3813177 | 2.319605 | 0 |
| 1729641420 | 2.3773345 | 0.01 | 0.27 | 2.3707984 | 2.3816397 | 2.364976 | 0 |
| 1729555020 | 2.3708853 | -0.01 | -0.24 | 2.3763747 | 2.3789268 | 2.3620401 | 0 |
| 1729468620 | 2.3765312 | 0 | 0.01 | 2.3762709 | 2.3834547 | 2.3744355 | 0 |
| 1729382220 | 2.3762709 | 0 | 0.00 | 2.3762709 | 2.3762709 | 2.3762709 | 0 |
| 1729295820 | 2.3762709 | 0.01 | 0.32 | 2.368917 | 2.3854842 | 2.3695878 | 0 |
| 1729209420 | 2.3687927 | 0.01 | 0.61 | 2.3543373 | 2.3700068 | 2.3411605 | 0 |
| 1729123020 | 2.3545186 | -0 | -0.13 | 2.3575582 | 2.3701058 | 2.3487978 | 0 |
| 1729036620 | 2.3576536 | -0.02 | -1.01 | 2.3811653 | 2.3784005 | 2.3535896 | 0 |
| 1728950220 | 2.3816307 | -0.02 | -0.66 | 2.3975787 | 2.4037767 | 2.3755289 | 0 |
| 1728863820 | 2.3974354 | -0.01 | -0.24 | 2.4026694 | 2.406103 | 2.3954908 | 0 |
| 1728777420 | 2.4031363 | 0 | 0.00 | 2.4031363 | 2.4031363 | 2.4031363 | 0 |
| 1728691020 | 2.4031363 | 0.03 | 1.29 | 2.3726584 | 2.4061525 | 2.3723184 | 0 |
| 1728604620 | 2.3726124 | 0.04 | 1.51 | 2.3373317 | 2.376104 | 2.3388366 | 0 |
| 1728518220 | 2.3374141 | -0.01 | -0.62 | 2.3522712 | 2.3614829 | 2.331656 | 0 |
| 1728431820 | 2.3519419 | -0.04 | -1.80 | 2.3953612 | 2.3917199 | 2.3500663 | 0 |
| 1728345420 | 2.3950051 | -0.01 | -0.38 | 2.4043328 | 2.4224166 | 2.3865465 | 0 |
| 1728259020 | 2.4041404 | 0 | 0.03 | 2.4044697 | 2.4059638 | 2.4025594 | 0 |
| 1728172620 | 2.403473 | 0 | 0.00 | 2.403473 | 2.403473 | 2.403473 | 0 |
| 1728086220 | 2.403473 | 0.01 | 0.30 | 2.396387 | 2.4087004 | 2.3870594 | 0 |
| 1727999820 | 2.3962456 | -0.01 | -0.38 | 2.4050087 | 2.4181787 | 2.3856122 | 0 |
| 1727913420 | 2.4053159 | 0.01 | 0.55 | 2.3929827 | 2.4112979 | 2.3845185 | 0 |
| 1727827020 | 2.3920452 | -0.03 | -1.32 | 2.4238996 | 2.4354531 | 2.3854207 | 0 |
| 1727740620 | 2.4239377 | -0.03 | -1.08 | 2.4508513 | 2.4609888 | 2.4219685 | 0 |
| 1727654220 | 2.4503622 | -0 | -0.02 | 2.4493701 | 2.4541802 | 2.4460698 | 0 |
| 1727567760 | 2.4507855 | 0 | 0.00 | 2.4507855 | 2.4507855 | 2.4507855 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
