Nom Cross | Symbole Cross | Marché | Type |
---|---|---|---|
South African Rand vs Vietnamese Dong | ZARVND | Forex | Taux de change |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
1 372,8895 |
Résumé Historique ZARVND
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 1 346,9811 | 1 373,394 | 1 346,8272 | 0,00 | 0 | 25,91 | 1,92% |
1 mois | 1 336,2164 | 1 373,394 | 1 316,8675 | 0,00 | 0 | 36,67 | 2,74% |
3 mois | 1 284,60 | 6 911,7364 | 1 272,0598 | 0,00 | 0 | 88,29 | 6,87% |
6 mois | 1 343,5553 | 6 911,7364 | 1 266,7862 | 0,00 | 0 | 29,33 | 2,18% |
1 an | 1 286,6547 | 6 911,7364 | 1 181,1752 | 0,00 | 0 | 86,23 | 6,70% |
3 ans | 1 600,6559 | 6 911,7364 | 1 181,1752 | 0,00 | 0 | -227,77 | -14,23% |
5 ans | 1 241,8745 | 6 911,7364 | 1 181,1752 | 0,00 | 0 | 131,02 | 10,55% |
Cours Historiques ZARVND - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1 372,8895 | 3,19 | 0,23% | 1 370,1177 | 1 373,394 | 1 368,9742 | 0 |
03 Mai 2024 | 1 369,7005 | 5,99 | 0,44% | 1 365,76 | 1 371,9429 | 1 363,3215 | 0 |
02 Mai 2024 | 1 363,7085 | 15,21 | 1,13% | 1 349,3584 | 1 363,7085 | 1 348,4947 | 0 |
01 Mai 2024 | 1 348,4947 | -10,88 | -0,80% | 1 356,0821 | 1 356,7442 | 1 346,8272 | 0 |
30 Avr 2024 | 1 359,3711 | 12,39 | 0,92% | 1 347,2067 | 1 360,4529 | 1 347,2067 | 0 |
28 Avr 2024 | 1 346,9811 | 0,00 | 0,00% | 1 346,9811 | 1 346,9811 | 1 346,9811 | 0 |
27 Avr 2024 | 1 346,9811 | 0,00 | 0,00% | 1 346,9811 | 1 346,9811 | 1 346,9811 | 0 |
27 Avr 2024 | 1 346,9811 | 14,69 | 1,10% | 1 333,484 | 1 346,9811 | 1 328,9376 | 0 |
26 Avr 2024 | 1 332,2931 | 8,61 | 0,65% | 1 322,0468 | 1 335,4819 | 1 316,8675 | 0 |
25 Avr 2024 | 1 323,6791 | -6,97 | -0,52% | 1 332,5513 | 1 333,0445 | 1 321,965 | 0 |
24 Avr 2024 | 1 330,6488 | 3,27 | 0,25% | 1 326,4285 | 1 331,2266 | 1 322,1176 | 0 |
23 Avr 2024 | 1 327,3794 | -6,28 | -0,47% | 1 329,0398 | 1 334,7308 | 1 326,1141 | 0 |
22 Avr 2024 | 1 333,6582 | 0,00 | 0,00% | 1 333,6582 | 1 333,6582 | 1 333,6582 | 0 |
21 Avr 2024 | 1 333,6582 | 0,00 | 0,00% | 1 333,6582 | 1 333,6582 | 1 333,6582 | 0 |
20 Avr 2024 | 1 333,6582 | 11,38 | 0,86% | 1 323,2762 | 1 333,6582 | 1 321,8586 | 0 |
19 Avr 2024 | 1 322,2783 | -16,51 | -1,23% | 1 341,9738 | 1 341,9738 | 1 320,554 | 0 |
18 Avr 2024 | 1 338,7856 | 10,30 | 0,78% | 1 334,1122 | 1 341,5125 | 1 329,4001 | 0 |
17 Avr 2024 | 1 328,4865 | 2,21 | 0,17% | 1 326,6784 | 1 330,4119 | 1 323,2806 | 0 |
16 Avr 2024 | 1 326,2725 | 0,06 | 0,00% | 1 327,4242 | 1 335,3916 | 1 318,4188 | 0 |
15 Avr 2024 | 1 326,2125 | 0,00 | 0,00% | 1 326,2125 | 1 326,2125 | 1 326,2125 | 0 |
14 Avr 2024 | 1 326,2125 | 0,00 | 0,00% | 1 326,2125 | 1 326,2125 | 1 326,2125 | 0 |
13 Avr 2024 | 1 326,2125 | -8,79 | -0,66% | 1 334,2623 | 1 340,1385 | 1 320,8488 | 0 |
12 Avr 2024 | 1 335,0036 | 6,07 | 0,46% | 1 334,1872 | 1 335,1141 | 1 327,0674 | 0 |
11 Avr 2024 | 1 328,9363 | -22,15 | -1,64% | 1 351,8492 | 1 352,9704 | 1 328,7346 | 0 |
10 Avr 2024 | 1 351,0843 | 10,78 | 0,80% | 1 340,3595 | 1 352,1274 | 1 337,942 | 0 |
09 Avr 2024 | 1 340,308 | 4,09 | 0,31% | 1 333,6588 | 1 342,7412 | 1 333,7127 | 0 |
08 Avr 2024 | 1 336,2164 | 0,00 | 0,00% | 1 336,2164 | 1 336,2164 | 1 336,2164 | 0 |
07 Avr 2024 | 1 336,2164 | 0,00 | 0,00% | 1 336,2164 | 1 336,2164 | 1 336,2164 | 0 |
06 Avr 2024 | 1 336,2164 | 1,07 | 0,08% | 1 331,3391 | 1 340,1717 | 1 331,9906 | 0 |
05 Avr 2024 | 1 335,1456 | -4,12 | -0,31% | 1 338,6303 | 1 342,4516 | 1 331,6787 | 0 |