Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| South African Rand vs CFA Franc BEAC | ZARXAF | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,1138 | 0,35% | 32,96327 | 03:00:05 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 32,96327 | 32,96327 | 32,96327 | 32,84949 |
Résumé Historique ZARXAF
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 32,15247 | 32,96327 | 32,15247 | 0,00 | 0 | 0,8108 | 2,52% |
| 1 mois | 32,34815 | 32,96327 | 31,87631 | 0,00 | 0 | 0,6151 | 1,90% |
| 3 mois | 32,11221 | 32,96327 | 31,30889 | 0,00 | 0 | 0,8511 | 2,65% |
| 6 mois | 33,50859 | 33,53135 | 31,30889 | 0,00 | 0 | -0,5453 | -1,63% |
| 1 an | 32,25278 | 33,8126 | 30,87801 | 0,00 | 0 | 0,7105 | 2,20% |
| 3 ans | 37,67627 | 41,81383 | 30,87801 | 0,00 | 0 | -4,71 | -12,51% |
| 5 ans | 31,89196 | 41,81383 | 30,87801 | 0,00 | 0 | 1,07 | 3,36% |
Cours Historiques ZARXAF - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,84949 | -0,07 | -0,22% | 32,79572 | 32,84949 | 32,79572 | 0 |
| 02 Mai 2024 | 32,92165 | 0,24 | 0,72% | 32,72585 | 32,92165 | 32,75704 | 0 |
| 01 Mai 2024 | 32,68549 | 0,02 | 0,06% | 32,82345 | 32,82345 | 32,68549 | 0 |
| 30 Avr 2024 | 32,66555 | 0,46 | 1,43% | 32,54598 | 32,66555 | 32,58793 | 0 |
| 29 Avr 2024 | 32,20385 | 0,00 | 0,00% | 32,20385 | 32,20385 | 32,20385 | 0 |
| 28 Avr 2024 | 32,20385 | 0,00 | 0,00% | 32,20385 | 32,20385 | 32,20385 | 0 |
| 27 Avr 2024 | 32,20385 | -0,02 | -0,07% | 32,15247 | 32,44503 | 32,15247 | 0 |
| 26 Avr 2024 | 32,22632 | 0,20 | 0,62% | 31,87631 | 32,22632 | 31,87631 | 0 |
| 25 Avr 2024 | 32,02752 | 0,05 | 0,16% | 32,0492 | 32,0492 | 32,02752 | 0 |
| 24 Avr 2024 | 31,97661 | -0,27 | -0,85% | 32,09399 | 32,09399 | 31,97661 | 0 |
| 23 Avr 2024 | 32,24933 | 0,20 | 0,61% | 32,24525 | 32,24933 | 32,24525 | 0 |
| 22 Avr 2024 | 32,05426 | 0,00 | 0,00% | 32,05426 | 32,05426 | 32,05426 | 0 |
| 21 Avr 2024 | 32,05426 | 0,00 | 0,00% | 32,05426 | 32,05426 | 32,05426 | 0 |
| 20 Avr 2024 | 32,05426 | -0,21 | -0,64% | 32,13158 | 32,13158 | 32,05426 | 0 |
| 19 Avr 2024 | 32,26187 | -0,08 | -0,24% | 32,30965 | 32,30965 | 32,26187 | 0 |
| 18 Avr 2024 | 32,33819 | -0,11 | -0,34% | 32,42103 | 32,42954 | 32,33819 | 0 |
| 17 Avr 2024 | 32,44706 | -0,07 | -0,20% | 32,5135 | 32,5135 | 32,44706 | 0 |
| 16 Avr 2024 | 32,51287 | -0,28 | -0,84% | 32,63982 | 32,66182 | 32,51287 | 0 |
| 15 Avr 2024 | 32,78986 | 0,00 | 0,00% | 32,78986 | 32,78986 | 32,78986 | 0 |
| 14 Avr 2024 | 32,78986 | 0,00 | 0,00% | 32,78986 | 32,78986 | 32,78986 | 0 |
| 13 Avr 2024 | 32,78986 | 0,31 | 0,95% | 32,67033 | 32,78986 | 32,67033 | 0 |
| 12 Avr 2024 | 32,48141 | -0,15 | -0,46% | 32,51497 | 32,51497 | 32,48141 | 0 |
| 11 Avr 2024 | 32,63045 | 0,01 | 0,05% | 32,74838 | 32,74838 | 32,63045 | 0 |
| 10 Avr 2024 | 32,61569 | 0,22 | 0,68% | 32,41557 | 32,61569 | 32,41557 | 0 |
| 09 Avr 2024 | 32,39566 | 0,01 | 0,04% | 32,32556 | 32,63995 | 32,32556 | 0 |
| 08 Avr 2024 | 32,38374 | -0,16 | -0,50% | 32,38374 | 32,54514 | 32,38374 | 0 |
| 07 Avr 2024 | 32,54514 | 0,19 | 0,60% | 32,54514 | 32,54514 | 32,35204 | 0 |
| 06 Avr 2024 | 32,35204 | -0,07 | -0,22% | 32,34815 | 32,52653 | 32,34815 | 0 |
| 05 Avr 2024 | 32,42283 | 0,04 | 0,13% | 32,41704 | 32,42283 | 32,41704 | 0 |
| 04 Avr 2024 | 32,38054 | -0,07 | -0,23% | 32,40041 | 32,40041 | 32,38054 | 0 |
