Premium
South African Rand vs Special Drawing Rights (ZARXDR)
FX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007022 | 1.73191563879 | 0.0405447 | 0.0412469 | 0.0402358 | 0 | 0 | FX |
| 4 | -0.0002511 | -0.605089401899 | 0.041498 | 0.0416476 | 0.0402358 | 0 | 0 | FX |
| 12 | -0.0011881 | -2.79981147638 | 0.042435 | 0.0431152 | 0.0402358 | 0 | 0 | FX |
| 26 | -2.03E-5 | -0.0491916098015 | 0.0412672 | 0.0432366 | 0.0402358 | 0 | 0 | FX |
| 52 | 0.0017848 | 4.52282063043 | 0.0394621 | 0.0432366 | 0.0389634 | 0 | 0 | FX |
| 156 | -0.0052417 | -11.27523737 | 0.0464886 | 0.0504182 | 0.0378421 | 0 | 0 | FX |
| 260 | -0.0088943 | -17.7385064578 | 0.0501412 | 0.0515693 | 0.0378421 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737331020 | 0.0412469 | 0 | 0.00 | 0.0412469 | 0.0412469 | 0.0412469 | 0 |
| 1737244620 | 0.0412469 | 9.5E-5 | 0.23 | 0.0412469 | 0.0412469 | 0.0411523 | 0 |
| 1737158220 | 0.0411523 | 0.0002783 | 0.68 | 0.0409714 | 0.0411523 | 0.0409714 | 0 |
| 1737071820 | 0.040874 | 3.7E-5 | 0.09 | 0.041096 | 0.041096 | 0.040874 | 0 |
| 1736985420 | 0.0408375 | 0.0001727 | 0.42 | 0.0405422 | 0.0408375 | 0.0405422 | 0 |
| 1736899020 | 0.0406648 | 0.000429 | 1.07 | 0.0403887 | 0.0406648 | 0.0403887 | 0 |
| 1736812620 | 0.0402358 | -0.000274 | -0.68 | 0.0405447 | 0.0405447 | 0.0402358 | 0 |
| 1736726220 | 0.0405098 | 0 | 0.00 | 0.0405098 | 0.0405098 | 0.0405098 | 0 |
| 1736639820 | 0.0405098 | 1.1E-5 | 0.03 | 0.0405098 | 0.0405098 | 0.0404987 | 0 |
| 1736553420 | 0.0404987 | -0.000204 | -0.50 | 0.0406766 | 0.0406766 | 0.0404987 | 0 |
| 1736467020 | 0.0407027 | -5.8E-5 | -0.14 | 0.0406504 | 0.0407618 | 0.0406504 | 0 |
| 1736380620 | 0.0407603 | -0.00069 | -1.66 | 0.0413877 | 0.0413877 | 0.0407603 | 0 |
| 1736294220 | 0.0414498 | -0.000198 | -0.48 | 0.0416268 | 0.0416268 | 0.0414498 | 0 |
| 1736207820 | 0.0416476 | 0.0007669 | 1.88 | 0.0408333 | 0.0416476 | 0.0408333 | 0 |
| 1736121420 | 0.0408807 | 0 | 0.00 | 0.0408807 | 0.0408807 | 0.0408807 | 0 |
| 1736035020 | 0.0408807 | -7.0E-6 | -0.02 | 0.0408807 | 0.040888 | 0.0408807 | 0 |
| 1735948620 | 0.040888 | -0.00011 | -0.27 | 0.0412244 | 0.0412244 | 0.040888 | 0 |
| 1735862220 | 0.0409981 | 0.0003155 | 0.78 | 0.0409981 | 0.0409981 | 0.0406826 | 0 |
| 1735775820 | 0.0406826 | -0.000153 | -0.37 | 0.0406826 | 0.0406826 | 0.0406826 | 0 |
| 1735689420 | 0.0408354 | 0 | 0.00 | 0.0408354 | 0.0408354 | 0.0408354 | 0 |
| 1735603020 | 0.0408354 | -0.000274 | -0.67 | 0.0411191 | 0.0411191 | 0.0408354 | 0 |
| 1735516620 | 0.0411092 | 0 | 0.00 | 0.0411092 | 0.0411092 | 0.0411092 | 0 |
| 1735430220 | 0.0411092 | 0.0001443 | 0.35 | 0.0411092 | 0.0411092 | 0.0409649 | 0 |
| 1735343760 | 0.0409649 | -7.6E-5 | -0.19 | 0.0409649 | 0.0410407 | 0.0409649 | 0 |
| 1735257420 | 0.0410407 | 0 | 0.00 | 0.0410407 | 0.0410407 | 0.0410407 | 0 |
| 1735171020 | 0.0410407 | -0.000136 | -0.33 | 0.04063 | 0.0410407 | 0.04063 | 0 |
| 1735084620 | 0.0411763 | -0.000454 | -1.09 | 0.0412809 | 0.0412809 | 0.0411763 | 0 |
| 1734998220 | 0.0416307 | 0.0001327 | 0.32 | 0.041498 | 0.0416307 | 0.041498 | 0 |
| 1734911820 | 0.041498 | 0 | 0.00 | 0.041498 | 0.041498 | 0.041498 | 0 |
| 1734825420 | 0.041498 | 5.6E-5 | 0.14 | 0.041498 | 0.041498 | 0.0414416 | 0 |
| 1734739020 | 0.0414416 | -0.00029 | -0.69 | 0.0415812 | 0.0415812 | 0.0414416 | 0 |
| 1734652620 | 0.0417321 | -0.000517 | -1.22 | 0.0422009 | 0.0422009 | 0.0417321 | 0 |
| 1734566220 | 0.0422488 | 5.1E-5 | 0.12 | 0.0421432 | 0.0422488 | 0.0421432 | 0 |
| 1734479820 | 0.0421974 | -0.000396 | -0.93 | 0.0426042 | 0.0426042 | 0.0421944 | 0 |
| 1734393420 | 0.0425933 | 0.0001753 | 0.41 | 0.0424198 | 0.0425933 | 0.0424198 | 0 |
| 1734307020 | 0.042418 | 0.0001046 | 0.25 | 0.042418 | 0.042418 | 0.042418 | 0 |
| 1734220620 | 0.0423134 | 0 | 0.00 | 0.0423134 | 0.0423134 | 0.0423134 | 0 |
| 1734134220 | 0.0423134 | -0.000675 | -1.57 | 0.0427807 | 0.0428066 | 0.0423134 | 0 |
| 1734047820 | 0.0429884 | 0.0004255 | 1.00 | 0.0429072 | 0.0429884 | 0.0429072 | 0 |
| 1733961420 | 0.0425629 | 9.2E-5 | 0.22 | 0.0426461 | 0.0426461 | 0.0425629 | 0 |
| 1733875020 | 0.0424706 | -0.000269 | -0.63 | 0.0427292 | 0.0426752 | 0.0424706 | 0 |
| 1733788620 | 0.0427397 | 0.0005719 | 1.36 | 0.0422678 | 0.0427397 | 0.0422678 | 0 |
| 1733702220 | 0.0421678 | 0 | 0.00 | 0.0421678 | 0.0421678 | 0.0421678 | 0 |
| 1733615820 | 0.0421678 | 0 | 0.00 | 0.0421678 | 0.0421678 | 0.0421678 | 0 |
| 1733529420 | 0.0421678 | 3.3E-5 | 0.08 | 0.0419755 | 0.0421678 | 0.0419755 | 0 |
| 1733443020 | 0.0421352 | 0.0001854 | 0.44 | 0.0418318 | 0.0421352 | 0.0418318 | 0 |
| 1733356620 | 0.0419498 | -0.000113 | -0.27 | 0.0420161 | 0.0420161 | 0.0419498 | 0 |
| 1733270220 | 0.0420631 | 0.0002165 | 0.52 | 0.0419997 | 0.0420631 | 0.0419997 | 0 |
| 1733183820 | 0.0418466 | -0.000438 | -1.04 | 0.042304 | 0.042304 | 0.0418466 | 0 |
| 1733097420 | 0.0422844 | 0 | 0.00 | 0.0422844 | 0.0422844 | 0.0422844 | 0 |
| 1733011020 | 0.0422844 | -0.000124 | -0.29 | 0.0422844 | 0.0424085 | 0.0422844 | 0 |
| 1732924620 | 0.0424085 | 0.0002621 | 0.62 | 0.0422509 | 0.0424085 | 0.0422509 | 0 |
| 1732838220 | 0.0421464 | -2.1E-5 | -0.05 | 0.0419002 | 0.0421464 | 0.0419002 | 0 |
| 1732751820 | 0.0421671 | -3.0E-6 | -0.01 | 0.0421937 | 0.0421937 | 0.0421671 | 0 |
| 1732665420 | 0.0421699 | -0.000158 | -0.37 | 0.042255 | 0.042255 | 0.0421699 | 0 |
| 1732579020 | 0.0423277 | 0.0003521 | 0.84 | 0.0419314 | 0.0423277 | 0.0419314 | 0 |
| 1732492620 | 0.0419756 | 0 | 0.00 | 0.0419756 | 0.0419756 | 0.0419756 | 0 |
| 1732406220 | 0.0419756 | -0.000211 | -0.50 | 0.0419756 | 0.0421864 | 0.0419756 | 0 |
| 1732319820 | 0.0421864 | 0.000115 | 0.27 | 0.0423508 | 0.0423508 | 0.0421864 | 0 |
| 1732233420 | 0.0420714 | 8.7E-5 | 0.21 | 0.0420246 | 0.0420714 | 0.0420395 | 0 |
| 1732147020 | 0.0419847 | -0.000135 | -0.32 | 0.0419445 | 0.0419847 | 0.0419445 | 0 |
| 1732060620 | 0.0421198 | -7.7E-5 | -0.18 | 0.0421795 | 0.0421795 | 0.0421198 | 0 |
| 1731974220 | 0.0421968 | 0.0006352 | 1.53 | 0.0416695 | 0.0421968 | 0.0416695 | 0 |
| 1731887820 | 0.0415616 | 0 | 0.00 | 0.0415616 | 0.0415616 | 0.0415616 | 0 |
| 1731801420 | 0.0415616 | 0.0001536 | 0.37 | 0.0415616 | 0.0415616 | 0.0415616 | 0 |
| 1731715020 | 0.041408 | 0.0003468 | 0.84 | 0.0411696 | 0.041408 | 0.0411696 | 0 |
| 1731628620 | 0.0410612 | -0.000812 | -1.94 | 0.0415943 | 0.0415943 | 0.0410612 | 0 |
| 1731542220 | 0.041873 | 0.0001602 | 0.38 | 0.0416235 | 0.04188 | 0.0416235 | 0 |
| 1731455820 | 0.0417128 | -0.000528 | -1.25 | 0.0420326 | 0.0420326 | 0.0417128 | 0 |
| 1731369420 | 0.0422406 | -0.000651 | -1.52 | 0.0428077 | 0.0428077 | 0.0422406 | 0 |
| 1731283020 | 0.0428918 | 0.0001017 | 0.24 | 0.0428918 | 0.0428918 | 0.0428918 | 0 |
| 1731196620 | 0.0427901 | 0 | 0.00 | 0.0427901 | 0.0427901 | 0.0427901 | 0 |
| 1731110220 | 0.0427901 | -0.000231 | -0.54 | 0.0431152 | 0.0431152 | 0.0427901 | 0 |
| 1731023820 | 0.0430207 | 0.0007887 | 1.87 | 0.0423728 | 0.0430207 | 0.0423728 | 0 |
| 1730937420 | 0.042232 | -0.000802 | -1.86 | 0.042232 | 0.0430342 | 0.042232 | 0 |
| 1730851020 | 0.0430342 | 0.0001753 | 0.41 | 0.0430342 | 0.0430342 | 0.0428589 | 0 |
| 1730764620 | 0.0428589 | 0.0001687 | 0.40 | 0.0427759 | 0.0428589 | 0.0426902 | 0 |
| 1730678220 | 0.0426902 | 0 | 0.00 | 0.0426902 | 0.0426902 | 0.0426902 | 0 |
| 1730591820 | 0.0426902 | 2.0E-5 | 0.05 | 0.0426902 | 0.0426902 | 0.0426698 | 0 |
| 1730505420 | 0.0426698 | 8.3E-5 | 0.19 | 0.0426322 | 0.0426698 | 0.0426322 | 0 |
| 1730419020 | 0.0425871 | 0.000125 | 0.29 | 0.0424309 | 0.0425871 | 0.0424309 | 0 |
| 1730332620 | 0.0424621 | 4.6E-5 | 0.11 | 0.0425138 | 0.0425194 | 0.0424621 | 0 |
| 1730246220 | 0.0424162 | -1.9E-5 | -0.04 | 0.0424683 | 0.0424683 | 0.0424162 | 0 |
| 1730159820 | 0.042435 | -0.000273 | -0.64 | 0.042435 | 0.042708 | 0.042435 | 0 |
| 1730073420 | 0.042708 | 2.5E-5 | 0.06 | 0.042708 | 0.042708 | 0.0426828 | 0 |
| 1729986960 | 0.0426828 | 0 | 0.00 | 0.0426828 | 0.0426828 | 0.0426828 | 0 |
| 1729900620 | 0.0426828 | 0.0002865 | 0.68 | 0.0423776 | 0.0426994 | 0.0423776 | 0 |
| 1729814220 | 0.0423963 | -0.000211 | -0.50 | 0.042158 | 0.0423963 | 0.042158 | 0 |
| 1729727820 | 0.0426073 | -8.2E-5 | -0.19 | 0.042912 | 0.042912 | 0.0426073 | 0 |
| 1729641420 | 0.0426895 | 0.0001121 | 0.26 | 0.0426771 | 0.0426895 | 0.0426771 | 0 |
| 1729555020 | 0.0425774 | 0.0001978 | 0.47 | 0.0423494 | 0.0425774 | 0.0423494 | 0 |
| 1729468620 | 0.0423796 | 0 | 0.00 | 0.0423796 | 0.0423796 | 0.0423796 | 0 |
| 1729382220 | 0.0423796 | -0.000125 | -0.29 | 0.0423796 | 0.042505 | 0.0423796 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
