Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Nom Cross | Symbole Cross | Marché | Type |
|---|---|---|---|
| South African Rand vs CFA Franc BCEAO | ZARXOF | Forex | Taux de change |
| Variation Cross | Variation Cross% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| -0,1244 | -0,38% | 32,71701 | 10:10:27 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 32,84336 | 32,70579 | 32,8461 | 32,84145 |
Résumé Historique ZARXOF
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 32,08582 | 32,86046 | 31,85271 | 0,00 | 0 | 0,6312 | 1,97% |
| 1 mois | 32,2344 | 32,91955 | 31,85271 | 0,00 | 0 | 0,4826 | 1,50% |
| 3 mois | 32,01782 | 32,91955 | 31,25498 | 0,00 | 0 | 0,6992 | 2,18% |
| 6 mois | 32,99671 | 33,64491 | 31,25498 | 0,00 | 0 | -0,2797 | -0,85% |
| 1 an | 32,56275 | 33,88644 | 30,80774 | 0,00 | 0 | 0,1543 | 0,47% |
| 3 ans | 37,83919 | 41,91687 | 30,80774 | 0,00 | 0 | -5,12 | -13,54% |
| 5 ans | 40,9645 | 42,526 | 4,20409 | 0,00 | 0 | -8,25 | -20,13% |
Cours Historiques ZARXOF - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 30 Avr 2024 | 32,84232 | 0,31 | 0,96% | 32,57996 | 32,85979 | 32,54588 | 0 |
| 28 Avr 2024 | 32,53077 | 0,00 | 0,00% | 32,53077 | 32,53077 | 32,53077 | 0 |
| 27 Avr 2024 | 32,53077 | 0,00 | 0,00% | 32,53077 | 32,53077 | 32,53077 | 0 |
| 27 Avr 2024 | 32,53077 | 0,41 | 1,28% | 32,12808 | 32,71495 | 32,01293 | 0 |
| 26 Avr 2024 | 32,12086 | 0,25 | 0,77% | 31,87342 | 32,32014 | 31,85271 | 0 |
| 25 Avr 2024 | 31,87391 | -0,20 | -0,62% | 32,06297 | 32,13507 | 31,86182 | 0 |
| 24 Avr 2024 | 32,07283 | -0,01 | -0,04% | 32,08582 | 32,10981 | 31,91924 | 0 |
| 23 Avr 2024 | 32,0854 | -0,07 | -0,21% | 32,1399 | 32,28738 | 32,073 | 0 |
| 22 Avr 2024 | 32,15222 | -0,05 | -0,17% | 32,17333 | 32,23178 | 32,11402 | 0 |
| 21 Avr 2024 | 32,20654 | 0,00 | 0,00% | 32,20654 | 32,20654 | 32,20654 | 0 |
| 20 Avr 2024 | 32,20654 | 0,06 | 0,18% | 32,15205 | 32,33115 | 31,97327 | 0 |
| 19 Avr 2024 | 32,14864 | -0,20 | -0,61% | 32,34563 | 32,42797 | 32,09086 | 0 |
| 18 Avr 2024 | 32,34632 | -0,09 | -0,28% | 32,43416 | 32,56546 | 32,27305 | 0 |
| 17 Avr 2024 | 32,43768 | -0,08 | -0,26% | 32,52295 | 32,52125 | 32,33301 | 0 |
| 16 Avr 2024 | 32,52214 | -0,15 | -0,46% | 32,67458 | 32,73596 | 32,39224 | 0 |
| 15 Avr 2024 | 32,67147 | 0,01 | 0,04% | 32,68375 | 32,68648 | 32,62139 | 0 |
| 14 Avr 2024 | 32,65901 | 0,00 | 0,00% | 32,65901 | 32,65901 | 32,65901 | 0 |
| 13 Avr 2024 | 32,65901 | -0,01 | -0,03% | 32,6742 | 32,91955 | 32,51712 | 0 |
| 12 Avr 2024 | 32,66926 | 0,17 | 0,53% | 32,50017 | 32,79146 | 32,41733 | 0 |
| 11 Avr 2024 | 32,49631 | -0,23 | -0,72% | 32,728 | 32,77723 | 32,44953 | 0 |
| 10 Avr 2024 | 32,73093 | 0,33 | 1,02% | 32,3992 | 32,77278 | 32,40696 | 0 |
| 09 Avr 2024 | 32,39907 | 0,04 | 0,12% | 32,36081 | 32,6658 | 32,34936 | 0 |
| 08 Avr 2024 | 32,35922 | -0,19 | -0,58% | 32,3839 | 32,54937 | 32,35604 | 0 |
| 07 Avr 2024 | 32,54937 | 0,20 | 0,61% | 32,54937 | 32,54937 | 32,35204 | 0 |
| 06 Avr 2024 | 32,35204 | -0,01 | -0,02% | 32,36012 | 32,57255 | 32,28735 | 0 |
| 05 Avr 2024 | 32,35787 | -0,06 | -0,17% | 32,41373 | 32,52889 | 32,27652 | 0 |
| 04 Avr 2024 | 32,41384 | -0,03 | -0,09% | 32,44205 | 32,47976 | 32,29149 | 0 |
| 03 Avr 2024 | 32,44231 | 0,21 | 0,65% | 32,2344 | 32,49765 | 32,25283 | 0 |
| 02 Avr 2024 | 32,23203 | 0,01 | 0,03% | 32,21879 | 32,34757 | 32,10911 | 0 |
| 01 Avr 2024 | 32,22158 | 0,09 | 0,28% | 32,13082 | 32,24566 | 32,06157 | 0 |
| 31 Mar 2024 | 32,13082 | -0,06 | -0,20% | 32,13082 | 32,19515 | 32,13082 | 0 |
