Premium
Zambian Kwacha vs Euro (ZMWEUR)
FX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00062 | 2.00551192309 | 0.0309148 | 0.0315348 | 0.030568 | 0 | 0 | FX |
| 4 | -0.0010672 | -3.27341880866 | 0.032602 | 0.0332337 | 0.030568 | 0 | 0 | FX |
| 12 | -0.0029159 | -8.46397896124 | 0.0344507 | 0.0347428 | 0.030568 | 0 | 0 | FX |
| 26 | -0.0033607 | -9.63075468184 | 0.0348955 | 0.0356329 | 0.030568 | 0 | 0 | FX |
| 52 | -0.0038848 | -10.9679386554 | 0.0354196 | 0.0388652 | 0.030568 | 0 | 0 | FX |
| 156 | -0.0235617 | -42.7644224225 | 0.0550965 | 0.0663159 | 0.030568 | 0 | 0 | FX |
| 260 | -0.0425452 | -57.431425486 | 0.07408 | 0.07408 | 0.030568 | 0 | 0 | FX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745625420 | 0.0315348 | 0.0002897 | 0.93 | 0.0312451 | 0.0315348 | 0.0312451 | 0 |
| 1745539020 | 0.0312451 | 0.000337 | 1.09 | 0.0309081 | 0.0312451 | 0.0309081 | 0 |
| 1745452620 | 0.0309081 | 0.0003401 | 1.11 | 0.030568 | 0.0309081 | 0.030568 | 0 |
| 1745366220 | 0.030568 | -0.000347 | -1.12 | 0.030568 | 0.0309148 | 0.030568 | 0 |
| 1745279820 | 0.0309148 | 0 | 0.00 | 0.0309148 | 0.0309148 | 0.0309148 | 0 |
| 1745193420 | 0.0309148 | 0 | 0.00 | 0.0309148 | 0.0309148 | 0.0309148 | 0 |
| 1745107020 | 0.0309148 | -8.8E-5 | -0.28 | 0.0309148 | 0.0309148 | 0.0309148 | 0 |
| 1745020620 | 0.031003 | 0 | 0.00 | 0.031003 | 0.031003 | 0.031003 | 0 |
| 1744934220 | 0.031003 | 0 | 0.00 | 0.031003 | 0.031003 | 0.031003 | 0 |
| 1744847820 | 0.031003 | -9.0E-5 | -0.29 | 0.031003 | 0.0310926 | 0.031003 | 0 |
| 1744761420 | 0.0310926 | 9.0E-5 | 0.29 | 0.0310926 | 0.0310926 | 0.031003 | 0 |
| 1744675020 | 0.031003 | -0.000249 | -0.80 | 0.031003 | 0.031252 | 0.031003 | 0 |
| 1744588620 | 0.031252 | 0 | 0.00 | 0.031252 | 0.031252 | 0.031252 | 0 |
| 1744502220 | 0.031252 | -0.000759 | -2.37 | 0.031252 | 0.031252 | 0.031252 | 0 |
| 1744415820 | 0.0320113 | 0 | 0.00 | 0.0320113 | 0.0320113 | 0.0320113 | 0 |
| 1744329420 | 0.0320113 | -0.000254 | -0.79 | 0.0322654 | 0.0322654 | 0.0320113 | 0 |
| 1744243020 | 0.0322654 | -0.000565 | -1.72 | 0.03283 | 0.03283 | 0.0322654 | 0 |
| 1744156620 | 0.03283 | 0.0002121 | 0.65 | 0.0326179 | 0.03283 | 0.032618 | 0 |
| 1744070220 | 0.0326179 | -8.1E-5 | -0.25 | 0.0326179 | 0.032699 | 0.0326179 | 0 |
| 1743983820 | 0.032699 | 0 | 0.00 | 0.032699 | 0.032699 | 0.032699 | 0 |
| 1743897420 | 0.032699 | 0 | 0.00 | 0.032699 | 0.032699 | 0.032699 | 0 |
| 1743810960 | 0.032699 | 0.0001246 | 0.38 | 0.0325744 | 0.032699 | 0.0325744 | 0 |
| 1743724620 | 0.0325744 | -0.000659 | -1.98 | 0.0332337 | 0.0332337 | 0.0325744 | 0 |
| 1743638220 | 0.0332337 | 0.0002478 | 0.75 | 0.0329859 | 0.0332337 | 0.0329859 | 0 |
| 1743551820 | 0.0329859 | 0.0001785 | 0.54 | 0.0328074 | 0.0329859 | 0.0328074 | 0 |
| 1743465420 | 0.0328074 | 0.0002054 | 0.63 | 0.032602 | 0.0328074 | 0.032602 | 0 |
| 1743379020 | 0.032602 | 0 | 0.00 | 0.032602 | 0.032602 | 0.032602 | 0 |
| 1743292620 | 0.032602 | 0 | 0.00 | 0.032602 | 0.032602 | 0.032602 | 0 |
| 1743206220 | 0.032602 | 0.0003522 | 1.09 | 0.0322498 | 0.032602 | 0.0322498 | 0 |
| 1743119820 | 0.0322498 | 4.9E-5 | 0.15 | 0.032201 | 0.0322498 | 0.032201 | 0 |
| 1743033420 | 0.032201 | 0.0002705 | 0.85 | 0.0319305 | 0.032201 | 0.0319306 | 0 |
| 1742947020 | 0.0319305 | -8.4E-5 | -0.26 | 0.0320144 | 0.0320144 | 0.0319305 | 0 |
| 1742860620 | 0.0320144 | 0.0001032 | 0.32 | 0.0319112 | 0.0320144 | 0.0319112 | 0 |
| 1742774220 | 0.0319112 | 0 | 0.00 | 0.0319112 | 0.0319112 | 0.0319112 | 0 |
| 1742687820 | 0.0319112 | 0 | 0.00 | 0.0319112 | 0.0319112 | 0.0319112 | 0 |
| 1742601420 | 0.0319112 | -8.2E-5 | -0.26 | 0.0319929 | 0.0319929 | 0.0319112 | 0 |
| 1742515020 | 0.0319929 | 0.0001346 | 0.42 | 0.0318583 | 0.0319929 | 0.0318583 | 0 |
| 1742428620 | 0.0318583 | -3.2E-5 | -0.10 | 0.0318907 | 0.0318907 | 0.0318583 | 0 |
| 1742342220 | 0.0318907 | -8.8E-5 | -0.28 | 0.0319785 | 0.0319785 | 0.0318907 | 0 |
| 1742255820 | 0.0319785 | -8.1E-5 | -0.25 | 0.0320595 | 0.0320595 | 0.0319785 | 0 |
| 1742169420 | 0.0320595 | 0 | 0.00 | 0.0320595 | 0.0320595 | 0.0320595 | 0 |
| 1742083020 | 0.0320595 | 0 | 0.00 | 0.0320595 | 0.0320595 | 0.0320595 | 0 |
| 1741996620 | 0.0320595 | -0.000153 | -0.47 | 0.0322124 | 0.0322124 | 0.0320595 | 0 |
| 1741910220 | 0.0322124 | 7.3E-5 | 0.23 | 0.0321399 | 0.0322124 | 0.0321399 | 0 |
| 1741823820 | 0.0321399 | 7.0E-5 | 0.22 | 0.0320698 | 0.0321399 | 0.0320698 | 0 |
| 1741737420 | 0.0320698 | -0.000182 | -0.56 | 0.0322519 | 0.0322519 | 0.0320698 | 0 |
| 1741651020 | 0.0322519 | -0.000117 | -0.36 | 0.0323688 | 0.0323688 | 0.0322519 | 0 |
| 1741564620 | 0.0323688 | 0 | 0.00 | 0.0323688 | 0.0323688 | 0.0323688 | 0 |
| 1741478220 | 0.0323688 | 0 | 0.00 | 0.0323688 | 0.0323688 | 0.0323688 | 0 |
| 1741391820 | 0.0323688 | 0.0002444 | 0.76 | 0.0321244 | 0.0323688 | 0.0321244 | 0 |
| 1741305420 | 0.0321244 | -0.000533 | -1.63 | 0.0326574 | 0.0326574 | 0.0321244 | 0 |
| 1741219020 | 0.0326574 | -0.000497 | -1.50 | 0.0331543 | 0.0331543 | 0.0326574 | 0 |
| 1741132620 | 0.0331543 | -0.000238 | -0.71 | 0.0333924 | 0.0333924 | 0.0331543 | 0 |
| 1741046220 | 0.0333924 | -0.00038 | -1.13 | 0.0337724 | 0.0337724 | 0.0333924 | 0 |
| 1740959820 | 0.0337724 | 0 | 0.00 | 0.0337724 | 0.0337724 | 0.0337724 | 0 |
| 1740873420 | 0.0337724 | 0 | 0.00 | 0.0337724 | 0.0337724 | 0.0337724 | 0 |
| 1740787020 | 0.0337724 | 0.0001905 | 0.57 | 0.0335819 | 0.0337724 | 0.0335819 | 0 |
| 1740700620 | 0.0335819 | -6.8E-5 | -0.20 | 0.0336497 | 0.0336497 | 0.0335819 | 0 |
| 1740614220 | 0.0336497 | -0.000127 | -0.38 | 0.033777 | 0.033777 | 0.0336497 | 0 |
| 1740527820 | 0.033777 | -6.7E-5 | -0.20 | 0.0338443 | 0.0338443 | 0.033777 | 0 |
| 1740441420 | 0.0338443 | -5.8E-5 | -0.17 | 0.0339018 | 0.0339018 | 0.0338443 | 0 |
| 1740355020 | 0.0339018 | 0 | 0.00 | 0.0339018 | 0.0339018 | 0.0339018 | 0 |
| 1740268620 | 0.0339018 | 0 | 0.00 | 0.0339018 | 0.0339018 | 0.0339018 | 0 |
| 1740182220 | 0.0339018 | -0.0001 | -0.29 | 0.0340021 | 0.0340021 | 0.0339018 | 0 |
| 1740095820 | 0.0340021 | 1.6E-5 | 0.05 | 0.0339859 | 0.0340021 | 0.0339859 | 0 |
| 1740009420 | 0.0339859 | -0.000118 | -0.35 | 0.0341041 | 0.0341041 | 0.0339859 | 0 |
| 1739923020 | 0.0341041 | 0.0001828 | 0.54 | 0.0339213 | 0.0341041 | 0.0339214 | 0 |
| 1739836620 | 0.0339213 | 1.6E-5 | 0.05 | 0.0339052 | 0.0339213 | 0.0339052 | 0 |
| 1739750220 | 0.0339052 | 0 | 0.00 | 0.0339052 | 0.0339052 | 0.0339052 | 0 |
| 1739663820 | 0.0339052 | 0 | 0.00 | 0.0339052 | 0.0339052 | 0.0339052 | 0 |
| 1739577420 | 0.0339052 | -0.000455 | -1.32 | 0.0343607 | 0.0343607 | 0.0339052 | 0 |
| 1739491020 | 0.0343607 | -9.2E-5 | -0.27 | 0.0344531 | 0.0344531 | 0.0343607 | 0 |
| 1739404620 | 0.0344531 | -0.000178 | -0.51 | 0.0346309 | 0.0346309 | 0.0344531 | 0 |
| 1739318220 | 0.0346309 | -5.0E-6 | -0.01 | 0.0346357 | 0.0346357 | 0.0346309 | 0 |
| 1739231820 | 0.0346357 | 0.0002063 | 0.60 | 0.0344294 | 0.0346357 | 0.0344294 | 0 |
| 1739145420 | 0.0344294 | 0 | 0.00 | 0.0344294 | 0.0344294 | 0.0344294 | 0 |
| 1739059020 | 0.0344294 | 0 | 0.00 | 0.0344294 | 0.0344294 | 0.0344294 | 0 |
| 1738972620 | 0.0344294 | 5.6E-5 | 0.16 | 0.0343738 | 0.0344294 | 0.0343738 | 0 |
| 1738886220 | 0.0343738 | 0.0001119 | 0.33 | 0.0342619 | 0.0343738 | 0.0342619 | 0 |
| 1738799820 | 0.0342619 | -0.000183 | -0.53 | 0.0344448 | 0.0344448 | 0.0342619 | 0 |
| 1738713420 | 0.0344448 | -0.000298 | -0.86 | 0.0347428 | 0.0347428 | 0.0344448 | 0 |
| 1738627020 | 0.0347428 | 0.0002921 | 0.85 | 0.0344507 | 0.0347428 | 0.0344507 | 0 |
| 1738540620 | 0.0344507 | 0 | 0.00 | 0.0344507 | 0.0344507 | 0.0344507 | 0 |
| 1738454220 | 0.0344507 | 0 | 0.00 | 0.0344507 | 0.0344507 | 0.0344507 | 0 |
| 1738367820 | 0.0344507 | 2.1E-5 | 0.06 | 0.0344294 | 0.0344507 | 0.0344294 | 0 |
| 1738281420 | 0.0344294 | 1.0E-6 | 0.00 | 0.0344282 | 0.0344294 | 0.0344282 | 0 |
| 1738195020 | 0.0344282 | 1.1E-5 | 0.03 | 0.0344174 | 0.0344282 | 0.0344174 | 0 |
| 1738108620 | 0.0344174 | 0.0002935 | 0.86 | 0.0341239 | 0.0344174 | 0.0341239 | 0 |
| 1738022220 | 0.0341239 | -0.000211 | -0.61 | 0.0343348 | 0.0343348 | 0.0341239 | 0 |
| 1737935820 | 0.0343348 | 0 | 0.00 | 0.0343348 | 0.0343348 | 0.0343348 | 0 |
| 1737849420 | 0.0343348 | 0 | 0.00 | 0.0343348 | 0.0343348 | 0.0343348 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
