| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.05623 | Gate.io | 494.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,77 | 1738644682 | ARCX/USDT | https://gate.io/trade/ARCX_USDT | USDT | 1 | https://gate.io/trade/ARCX_USDT | 100 | 14 minutes il y a |
| 1.904E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738627332 | ARCX/ETH | https://gate.io/trade/ARCX_ETH | ETH | 2 | https://gate.io/trade/ARCX_ETH | 0 | 5 heures il y a |
| 5.634E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738627321 | ARCX/ETH | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 3 | https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 5 heures il y a |
| 5.723E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738627322 | ARCX/ETH | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288 | 0 | 5 heures il y a |
| 0.03849 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1738627328 | ARCX/USDT | https://exchange.latoken.com/exchange/ARCX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ARCX-USDT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.18314057 | -0.02317871 | -12.6562399582 | 0.14260056 | 0.19668005 | 0 | CX |
| 4 | 0.21113806 | -0.0511762 | -24.2382638166 | 0.14260056 | 0.21178991 | 0 | CX |
| 12 | 0.06714855 | 0.09281331 | 138.220869996 | 0.06438757 | 0.23492915 | 1175.44945793 | CX |
| 26 | 0.07107009 | 0.08889177 | 125.076202943 | 0.05014122 | 0.23492915 | 7410.03063239 | CX |
| 52 | 0.07722869 | 0.08273317 | 107.12750663 | 0.05014122 | 0.41258962 | 54564.9752396 | CX |
| 156 | 0.16398709 | -0.00402523 | -2.45460176164 | 0.02134313 | 0.501396 | 41658.1962771 | CX |
| 260 | 12885.94514 | -12885.7851781 | -99.9987586331 | 0.02134313 | 26087.32728 | 33310.2290908 | CX |
ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738626600 | 0.16493056 | 0.00210606 | 1.29 | 0.19064056 | 0.1963298 | 0.14260056 | 0 |
| 1738540200 | 0.1628245 | -0.016129 | -9.01 | 0.17867091 | 0.18087369 | 0.15785808 | 0 |
| 1738453800 | 0.17895363 | -0.009225 | -4.90 | 0.18890363 | 0.19045056 | 0.17762188 | 0 |
| 1738367400 | 0.18817853 | 0.0020288 | 1.09 | 0.18614572 | 0.19668005 | 0.18396583 | 0 |
| 1738281000 | 0.18614973 | 0.00768714 | 4.31 | 0.17799445 | 0.18787979 | 0.17700666 | 0 |
| 1738194600 | 0.17846259 | 0.00270583 | 1.54 | 0.17686702 | 0.18124683 | 0.17520277 | 0 |
| 1738108200 | 0.17575676 | -0.005499 | -3.03 | 0.18314057 | 0.18433496 | 0.1740782 | 0 |
| 1738021800 | 0.18125542 | -0.003998 | -2.16 | 0.19064056 | 0.1963298 | 0.17374856 | 0 |
| 1737935400 | 0.18525293 | -0.004923 | -2.59 | 0.18963847 | 0.19226933 | 0.18525293 | 0 |
| 1737849000 | 0.19017643 | 0.00063125 | 0.33 | 0.18945247 | 0.19167929 | 0.18734812 | 0 |
| 1737762600 | 0.18954518 | -0.001062 | -0.56 | 0.19103889 | 0.19551198 | 0.18753927 | 0 |
| 1737676200 | 0.19060737 | 0.00491377 | 2.65 | 0.1856358 | 0.19143148 | 0.1826587 | 0 |
| 1737589800 | 0.1856936 | -0.00441 | -2.32 | 0.19072641 | 0.19258696 | 0.1849004 | 0 |
| 1737503400 | 0.19010318 | 0.00351679 | 1.88 | 0.18702477 | 0.19251141 | 0.18344962 | 0 |
| 1737417000 | 0.18658639 | 0.00207974 | 1.13 | 0.19064056 | 0.1963298 | 0.18490269 | 0 |
| 1737330600 | 0.18450665 | -0.004973 | -2.62 | 0.18869417 | 0.19705319 | 0.17909327 | 0 |
| 1737244200 | 0.18947937 | -0.009691 | -4.87 | 0.1989578 | 0.20002171 | 0.18499826 | 0 |
| 1737157800 | 0.19917012 | 0.01021498 | 5.41 | 0.18924072 | 0.20176722 | 0.18924072 | 0 |
| 1737071400 | 0.18895514 | -0.00796 | -4.04 | 0.19716078 | 0.19772736 | 0.18697327 | 0 |
| 1736985000 | 0.19691526 | 0.01232276 | 6.68 | 0.18440822 | 0.19883819 | 0.18235538 | 0 |
| 1736898600 | 0.1845925 | 0.00549523 | 3.07 | 0.17939086 | 0.18611253 | 0.17899197 | 0 |
| 1736812200 | 0.17909727 | -0.007616 | -4.08 | 0.19064056 | 0.1963298 | 0.16863792 | 0 |
| 1736725800 | 0.18671287 | -0.001456 | -0.77 | 0.18783858 | 0.18865755 | 0.18467205 | 0 |
| 1736639400 | 0.1881688 | 0.00086875 | 0.46 | 0.18692176 | 0.18982733 | 0.18443626 | 0 |
| 1736553000 | 0.18730005 | 0.0034338 | 1.87 | 0.19064056 | 0.1963298 | 0.18314 | 0 |
| 1736466600 | 0.18386625 | -0.006705 | -3.52 | 0.19016727 | 0.19199177 | 0.18129948 | 0 |
| 1736380200 | 0.19057132 | -0.002702 | -1.40 | 0.19349577 | 0.19529336 | 0.18387712 | 0 |
| 1736293800 | 0.19327314 | -0.017692 | -8.39 | 0.21113806 | 0.21178991 | 0.19219779 | 0 |
| 1736207400 | 0.21096523 | 0.00267035 | 1.28 | 0.19064056 | 0.21368194 | 0.18961329 | 0 |
| 1736121000 | 0.20829488 | -0.001011 | -0.48 | 0.20920598 | 0.2099843 | 0.20610182 | 0 |
| 1736034600 | 0.20930613 | 0.00299141 | 1.45 | 0.20641315 | 0.21001235 | 0.20458981 | 0 |
| 1735948200 | 0.20631472 | 0.00906695 | 4.60 | 0.19754308 | 0.20759781 | 0.1960654 | 0 |
| 1735861800 | 0.19724777 | 0.00547863 | 2.86 | 0.19064056 | 0.19977505 | 0.18961329 | 0 |
| 1735775400 | 0.19176914 | 0.00102785 | 0.54 | 0.19090668 | 0.19267337 | 0.18953774 | 0 |
| 1735689000 | 0.19074129 | -0.001164 | -0.61 | 0.19207074 | 0.19700168 | 0.18961901 | 0 |
| 1735602600 | 0.19190535 | -9.8E-5 | -0.05 | 0.19064056 | 0.1963298 | 0.18887101 | 0 |
| 1735516200 | 0.19200378 | -0.002301 | -1.18 | 0.19428554 | 0.1949145 | 0.19018788 | 0 |
| 1735429800 | 0.19430443 | 0.00399637 | 2.10 | 0.19054499 | 0.19487215 | 0.19022221 | 0 |
| 1735343400 | 0.19030806 | -0.000262 | -0.14 | 0.19064056 | 0.1963298 | 0.18915258 | 0 |
| 1735257000 | 0.19057017 | -0.009281 | -4.64 | 0.20066039 | 0.20091965 | 0.18901123 | 0 |
| 1735170600 | 0.19985116 | -8.5E-5 | -0.04 | 0.19954784 | 0.20263368 | 0.19699481 | 0 |
| 1735084200 | 0.19993643 | 0.00444562 | 2.27 | 0.19545246 | 0.20218615 | 0.19220638 | 0 |
| 1734997800 | 0.19549081 | 0.00817245 | 4.36 | 0.19559153 | 0.19761061 | 0.18709574 | 0 |
| 1734911400 | 0.18731836 | -0.003504 | -1.84 | 0.19166842 | 0.19414819 | 0.18586415 | 0 |
| 1734825000 | 0.19082256 | -0.007538 | -3.80 | 0.19879985 | 0.20334849 | 0.18845266 | 0 |
| 1734738600 | 0.19836032 | 0.00147024 | 0.75 | 0.19559153 | 0.19968977 | 0.1783012 | 0 |
| 1734652200 | 0.19689008 | -0.010615 | -5.12 | 0.20710621 | 0.21267068 | 0.19089295 | 0 |
| 1734565800 | 0.2075051 | -0.014538 | -6.55 | 0.22248963 | 0.22335896 | 0.20733055 | 0 |
| 1734479400 | 0.22204324 | -0.006683 | -2.92 | 0.22754476 | 0.23126871 | 0.2203292 | 0 |
| 1734393000 | 0.22872656 | 0.0025021 | 1.11 | 0.06653123 | 0.23492915 | 0.06623696 | 0 |
| 1734306600 | 0.22622446 | 0.00500018 | 2.26 | 0.22159513 | 0.22622446 | 0.21949708 | 0 |
| 1734220200 | 0.22122428 | -0.002118 | -0.95 | 0.22378646 | 0.22565789 | 0.21893279 | 0 |
| 1734133800 | 0.22334236 | 0.00141129 | 0.64 | 0.222449 | 0.22683911 | 0.22067372 | 0 |
| 1734047400 | 0.22193107 | 0.00248836 | 1.13 | 0.21940894 | 0.22805754 | 0.21757586 | 0 |
| 1733961000 | 0.21944271 | 0.0122993 | 5.94 | 0.208098 | 0.22037899 | 0.20401293 | 0 |
| 1733874600 | 0.20714341 | -0.005199 | -2.45 | 0.21165943 | 0.21608502 | 0.20137863 | 0 |
| 1733788200 | 0.21234275 | 0.13631204 | 179.29 | 0.06653123 | 0.22551653 | 0.06623696 | 0 |
| 1733701800 | 0.07603071 | -0.000274 | -0.36 | 0.07622759 | 0.07640847 | 0.07492259 | 0 |
| 1733615400 | 0.0763047 | -0.153572 | -66.81 | 0.22915178 | 0.23023171 | 0.07025641 | 2529 |
| 1733529000 | 0.22987631 | 0.15595552 | 210.98 | 0.21687308 | 0.23418516 | 0.21678208 | 0 |
| 1733442600 | 0.07392079 | -0.000846 | -1.13 | 0.07474662 | 0.07707765 | 0.07294209 | 0 |
| 1733356200 | 0.07476631 | -0.132518 | -63.93 | 0.20721094 | 0.21182826 | 0.07143064 | 218 |
| 1733269800 | 0.20728477 | -0.00101 | -0.48 | 0.20815123 | 0.21005527 | 0.20146791 | 0 |
| 1733183400 | 0.2082943 | -0.00418 | -1.97 | 0.21230555 | 0.21513386 | 0.20453429 | 0 |
| 1733097000 | 0.21247438 | 0.00046242 | 0.22 | 0.21262432 | 0.21429372 | 0.20963406 | 0 |
| 1733010600 | 0.21201196 | 0.00626897 | 3.05 | 0.2052634 | 0.21368422 | 0.20466478 | 0 |
| 1732924200 | 0.20574299 | 0.00080408 | 0.39 | 0.20496294 | 0.20879678 | 0.20260335 | 0 |
| 1732837800 | 0.20493891 | -0.004849 | -2.31 | 0.20894901 | 0.2093874 | 0.2023607 | 0 |
| 1732751400 | 0.20978743 | 0.08745017 | 71.48 | 0.19080024 | 0.21080956 | 0.18894656 | 0 |
| 1732665000 | 0.12233726 | -0.003248 | -2.59 | 0.1255305 | 0.12732132 | 0.11969352 | 0 |
| 1732578600 | 0.12558567 | 0.01102292 | 9.62 | 0.06653123 | 0.13015081 | 0.06623696 | 2863 |
| 1732492200 | 0.11456275 | 0.02604123 | 29.42 | 0.19548222 | 0.19760717 | 0.069557 | 2196 |
| 1732405800 | 0.08852152 | 0.00199052 | 2.30 | 0.08669942 | 0.09109146 | 0.08649586 | 0 |
| 1732319400 | 0.086531 | 0.00695085 | 8.73 | 0.07932939 | 0.08926676 | 0.078993 | 76 |
| 1732233000 | 0.07958015 | -0.108872 | -57.77 | 0.18836702 | 0.19276171 | 0.07928174 | 578 |
| 1732146600 | 0.18845216 | 0.10168282 | 117.19 | 0.08677658 | 0.21920698 | 0.08345817 | 4107 |
| 1732060200 | 0.08676934 | 0.0050324 | 6.16 | 0.0816864 | 0.1069132 | 0.07931429 | 3925 |
| 1731973800 | 0.08173694 | -0.005963 | -6.80 | 0.06653123 | 0.17977774 | 0.06623696 | 80413 |
| 1731887400 | 0.0876996 | 6.1E-5 | 0.07 | 0.08788837 | 0.0899325 | 0.08545035 | 102 |
| 1731801000 | 0.08763871 | -0.000643 | -0.73 | 0.08800958 | 0.09017116 | 0.0807534 | 265 |
| 1731714600 | 0.08828137 | 0.01785402 | 25.35 | 0.07076681 | 0.08889969 | 0.07014477 | 529 |
| 1731628200 | 0.07042735 | 0.00148141 | 2.15 | 0.06887623 | 0.07440386 | 0.06816172 | 225 |
| 1731541800 | 0.06894594 | -0.001821 | -2.57 | 0.07064756 | 0.07548407 | 0.06738074 | 411 |
| 1731455400 | 0.0707673 | 0.00344566 | 5.12 | 0.06714855 | 0.07169165 | 0.06438757 | 294 |
| 1731369000 | 0.06732164 | 0.00887482 | 15.18 | 0.05837952 | 0.07065955 | 0.05830029 | 802 |
| 1731282600 | 0.05844682 | -0.001548 | -2.58 | 0.05959761 | 0.06251748 | 0.05435466 | 2992 |
| 1731196200 | 0.05999435 | -0.000227 | -0.38 | 0.06026449 | 0.06398313 | 0.05852562 | 2101 |
| 1731109800 | 0.06022114 | 0.00084034 | 1.42 | 0.06000678 | 0.06104284 | 0.05840768 | 3973 |
| 1731023400 | 0.0593808 | 9.8E-5 | 0.17 | 0.05904916 | 0.0625329 | 0.05776758 | 2520 |
| 1730937000 | 0.05928275 | -0.003463 | -5.52 | 0.06272528 | 0.06567321 | 0.05814745 | 2581 |
| 1730850600 | 0.0627457 | 0.00504246 | 8.74 | 0.05807806 | 0.06379443 | 0.05575105 | 528 |
| 1730764200 | 0.05770324 | -0.00417 | -6.74 | 0.06653123 | 0.07162068 | 0.0549913 | 81205 |
| 1730677800 | 0.06187355 | -0.001125 | -1.79 | 0.06317453 | 0.06318163 | 0.05526657 | 2961 |
| 1730591400 | 0.062999 | -0.005529 | -8.07 | 0.06862861 | 0.06866109 | 0.06272366 | 93 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
