ARPAARPA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0077

-0,0002

(

-2,53%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1586

ethereum

Catégories:

Offre

US$ 0,0076

Échange

COINBASE

Demande

US$ 0,0077

Heure dernière transaction

11:55:38

Volume (24h)

$ 2 828

Dernière taille de transaction

66 164,90

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0077

Capitalisation boursière diluée

US$ 15 400 000

Date de Genèse

Plage de jours 0,0077-0,0079

Plage de 52 semaines 0,0077-0,0274

Approvisionnement en circulation 2 000 000 000 / 2 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	50732883	0.00779	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782795600	USDT	$ 395 209,00	ARPA/USDT	/crypto/ARPA-ARPA	1	/crypto/ARPA-ARPA	98.2732470177	8 heures il y a
Coinbase	481062	0.00775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782795600	USD	US$ 3 728,00	ARPA/USD	/crypto/ARPA-ARPA	2	/crypto/ARPA-ARPA	0.931851729318	8 heures il y a
LATOKEN	198996.6	0.00777702	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782795600	USDT	$ 1 547,00	ARPA/USDT	/crypto/ARPA-ARPA	3	/crypto/ARPA-ARPA	0.385470741481	8 heures il y a
Crypto.com	118120	0.0075895	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782795600	USD	US$ 896,00	ARPA/USD	/crypto/ARPA-ARPA	4	/crypto/ARPA-ARPA	0.228806944359	8 heures il y a
Kraken	76664.5944968	0.00778	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	USD	US$ 596,00	ARPA/USD	/crypto/ARPA-ARPA	5	/crypto/ARPA-ARPA	0.148504839208	8 heures il y a
Bithumb	7952.7086882	11.725	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782795600	KRW	KRW 93 245,00	ARPA/KRW	/crypto/ARPA-ARPA	6	/crypto/ARPA-ARPA	0.0154049693051	8 heures il y a
Kraken	5127.15328466	0.00684	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782795600	EUR	€ 35,00	ARPA/EUR	/crypto/ARPA-ARPA	7	/crypto/ARPA-ARPA	0.00993166505521	8 heures il y a
KuCoin	2329.2088	0.0078485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782795600	USDT	$ 18,00	ARPA/USDT	/crypto/ARPA-ARPA	8	/crypto/ARPA-ARPA	0.00451184514309	8 heures il y a
Gate	1172	0.0077975	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782795600	USDT	$ 9,00	ARPA/USDT	/crypto/ARPA-ARPA	9	/crypto/ARPA-ARPA	0.00227024838121	8 heures il y a
HitBTC	0	1.335E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	BTC	BTC 0,00000000	ARPA/BTC	/crypto/ARPA-ARPA	10	/crypto/ARPA-ARPA	0	8 heures il y a
Upbit	0	1.3E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782795600	BTC	BTC 0,00000000	ARPA/BTC	/crypto/ARPA-ARPA	11	/crypto/ARPA-ARPA	0	8 heures il y a
Bitvavo	0	0.0068241	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782795600	EUR	€ 0,00000000	ARPA/EUR	/crypto/ARPA-ARPA	12	/crypto/ARPA-ARPA	0	8 heures il y a
HitBTC	0	0.00796364	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782795600	USDT	$ 0,00000000	ARPA/USDT	/crypto/ARPA-ARPA	13	/crypto/ARPA-ARPA	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00873	-0.00103	-11.7983963345	0.0077	0.0088	1079030.37341	CX
4	0.0102	-0.0025	-24.5098039216	0.0077	0.0102	1377397.79118	CX
12	0.0092	-0.0015	-16.3043478261	0.0077	0.013	2330829.03564	CX
26	0.0122	-0.0045	-36.8852459016	0.0077	0.0232	4149311.64792	CX
52	0.0194	-0.0117	-60.3092783505	0.0077	0.0274	3750790.64123	CX
156	0.0536	-0.0459	-85.6343283582	0.0077	0.145	5663844.29603	CX
260	0.03173877	-0.02403877	-75.7394505206	0.0077	0.275	10441418.0593	CX

ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized c... ARPA Network (ARPA) is a decentralized secure computation network built to improve the fairness, security, and privacy of blockchains. ARPA threshold BLS signature network serves as the infrastructure of verifiable Random Number Generator (RNG), secure wallet, cross-chain bridge, and decentralized custody across multiple blockchains. ARPA was previously known as ARPA Chain, a privacy-preserving Multi-party Computation (MPC) network founded in 2018. ARPA Mainnet has completed over 224,000 computation tasks in the past years. Our experience in MPC and other cryptography laid the foundation for our innovative threshold BLS signature schemes (TSS-BLS) system design and led us to today’s ARPA Network. Randcast, a verifiable Random Number Generator (RNG), is the first application that leverages ARPA as infrastructure. Randcast offers a cryptographically generated random source with superior security and low cost compared to other solutions. Metaverse, game, lottery, NFT minting and whitelisting, key generation, and blockchain validator task distribution can benefit from Randcast’s tamper-proof randomness. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782777000	0.0079	0.00013	1.67	0.00784	0.008	0.0078	2264100
1782690600	0.00777	-3.0E-5	-0.38	0.0078	0.00789	0.00777	135557
1782604200	0.0078	-0.0002	-2.50	0.008	0.0081	0.0078	622165
1782517800	0.008	0	0.00	0.008	0.0082	0.0078	1256247
1782431400	0.008	-0.00012	-1.48	0.00812	0.0083	0.0077	2091185
1782345000	0.00812	-0.00028	-3.33	0.0084	0.00847	0.00786	744669
1782258600	0.0084	-0.00033	-3.78	0.00873	0.0088	0.0083	439288
1782172200	0.00873	0.00033	3.93	0.0084	0.00963	0.0084	1902706
1782085800	0.0084	-0.0004	-4.55	0.0088	0.009	0.0084	978759
1781999400	0.0088	0.0005	6.02	0.0083	0.0091	0.0082	1066860
1781913000	0.0083	0.0001	1.22	0.0082	0.0085	0.0081	1337801
1781826600	0.0082	-0.0003	-3.53	0.0085	0.0086	0.008	828157
1781740200	0.0085	-0.0002	-2.30	0.0087	0.0088	0.0085	1333866
1781653800	0.0087	0.0001	1.16	0.0086	0.0087	0.0085	620493
1781567400	0.0086	0	0.00	0.0086	0.0088	0.0086	1298534
1781481000	0.0086	0.0002	2.38	0.0084	0.0087	0.0082	1108397
1781394600	0.0084	0.0001	1.20	0.0083	0.0084	0.0083	666978
1781308200	0.0083	0	0.00	0.0083	0.0084	0.0082	1252130
1781221800	0.0083	0	0.00	0.0083	0.0084	0.0081	1434181
1781135400	0.0083	0	0.00	0.0083	0.0083	0.0081	722944
1781049000	0.0083	-0.0002	-2.35	0.0085	0.0085	0.0082	1924021
1780962600	0.0085	0.0001	1.19	0.0084	0.0086	0.0082	1677718
1780876200	0.0084	0.0003	3.70	0.0081	0.0085	0.0081	1745877
1780789800	0.0081	-0.0002	-2.41	0.0083	0.0084	0.0079	1672589
1780703400	0.0083	-0.0006	-6.74	0.0089	0.0089	0.0081	4472306
1780617000	0.0089	-0.0007	-7.29	0.0096	0.0096	0.0088	2496673
1780530600	0.0096	0.0001	1.05	0.0095	0.0099	0.0095	1653709
1780444200	0.0095	-0.0007	-6.86	0.0102	0.0102	0.0095	819217
1780357800	0.0102	-0.0001	-0.97	0.0103	0.0104	0.01	1132471
1780271400	0.0103	0.0002	1.98	0.0101	0.0104	0.01	1736975
1780185000	0.0101	0.0001	1.00	0.01	0.0103	0.01	2587028
1780098600	0.01	0	0.00	0.01	0.0103	0.0099	2070020
1780012200	0.01	-0.0005	-4.76	0.0105	0.0105	0.0098	1605151
1779925800	0.0105	-0.0001	-0.94	0.0106	0.0106	0.0104	960305
1779839400	0.0106	-0.0003	-2.75	0.0109	0.0109	0.0105	1773434
1779753000	0.0109	0.0001	0.93	0.0108	0.0112	0.0108	1518199
1779666600	0.0108	-0.0003	-2.70	0.0111	0.0111	0.0107	281534
1779580200	0.0111	0.0001	0.91	0.011	0.0113	0.0106	1475638
1779493800	0.011	-0.0006	-5.17	0.0116	0.0118	0.011	2380329
1779407400	0.0116	5.0E-5	0.43	0.01155	0.012	0.01155	278174
1779321000	0.01155	-5.0E-5	-0.43	0.0116	0.01182	0.0114	456147
1779234600	0.0116	0	0.00	0.0116	0.0124	0.0115	1611206
1779148200	0.0116	0.0003	2.65	0.0114	0.0117	0.011	976075
1779061800	0.0113	0	0.00	0.0113	0.0121	0.0111	1601600
1778975400	0.0113	-0.0009	-7.38	0.0122	0.0123	0.0111	1908308
1778889000	0.0122	0.0006	5.17	0.0116	0.0127	0.0115	12068392
1778802600	0.0116	0.0006	5.45	0.011	0.0117	0.011	814512
1778716200	0.011	-0.0004	-3.51	0.0114	0.0117	0.011	2868302
1778629800	0.0114	0.0003	2.70	0.0111	0.0123	0.0109	22161784
1778543400	0.0111	0.00028	2.59	0.01078	0.0112	0.0106	1425079
1778457000	0.01082	0.00012	1.12	0.0107	0.01086	0.01061	334683
1778370600	0.0107	3.0E-5	0.28	0.01067	0.01083	0.01067	757648
1778284200	0.01067	0.00017	1.62	0.01057	0.01077	0.01045	7622410
1778197800	0.0105	0.0001	0.96	0.0104	0.0105	0.0102	746129
1778111400	0.0104	0.0001	0.97	0.0103	0.0105	0.0102	1908772
1778025000	0.0103	0	0.00	0.0103	0.0104	0.0102	540384
1777938600	0.0103	0.0001	0.98	0.0101	0.0106	0.0101	2479751
1777852200	0.0102	0.0002	2.00	0.01	0.0105	0.0099	2977843
1777765800	0.01	0.0001	1.01	0.0099	0.0101	0.0099	1009901
1777679400	0.0099	0.0001	1.02	0.0098	0.0101	0.0098	2663777
1777593000	0.0098	-0.0002	-2.00	0.01	0.0101	0.0098	393705
1777506600	0.01	-0.0002	-1.96	0.0101	0.0104	0.0099	3915913
1777420200	0.0102	0.0003	3.03	0.0099	0.0102	0.0098	1583192
1777333800	0.0099	-0.0001	-1.00	0.0099	0.0101	0.0098	3352990
1777247400	0.01	0.0001	1.01	0.0099	0.01	0.0099	1282786
1777161000	0.0099	-0.0001	-1.00	0.01	0.0102	0.0098	1100203
1777074600	0.01	0.0002	2.04	0.0099	0.0101	0.0098	1301213
1776988200	0.0098	0	0.00	0.0098	0.0102	0.0096	2124161
1776901800	0.0098	0	0.00	0.0098	0.01	0.0098	782299
1776815400	0.0098	-0.0002	-2.00	0.01	0.01	0.0097	3213007
1776729000	0.01	0.0004	4.17	0.0096	0.01	0.0096	923626
1776642600	0.0096	-0.0003	-3.03	0.0099	0.011	0.0096	3848797
1776556200	0.0099	-0.0002	-1.98	0.0101	0.013	0.0098	14679642
1776469800	0.0101	0.0004	4.12	0.0097	0.0107	0.0097	9285600
1776383400	0.0097	0.0002	2.11	0.0095	0.0097	0.0095	2673733
1776297000	0.0095	0.0001	1.06	0.0094	0.0095	0.0093	1372653
1776210600	0.0094	0.0001	1.08	0.0093	0.0094	0.0092	2265636
1776124200	0.0093	0.0001	1.09	0.0092	0.0094	0.0091	2035519
1776037800	0.0092	-0.0002	-2.13	0.0094	0.0094	0.0091	2166554
1775951400	0.0094	0	0.00	0.0094	0.0095	0.0093	2458341
1775865000	0.0094	0.0001	1.08	0.0093	0.0096	0.0093	2045755
1775778600	0.0093	0.0001	1.09	0.0093	0.0097	0.0092	3482745
1775692200	0.0092	-0.0003	-3.16	0.0095	0.0095	0.0092	3422217
1775605800	0.0095	0.0003	3.26	0.0092	0.0095	0.0089	2780225
1775519400	0.0092	0.000207	2.30	0.009061	0.0096	0.009061	4063029
1775433000	0.008993	-0.000242	-2.62	0.009235	0.009235	0.00889	424110
1775346600	0.009235	3.5E-5	0.38	0.0092	0.009454	0.0089	725870
1775260200	0.0092	-0.0002	-2.13	0.0094	0.0099	0.009	5729542
1775173800	0.0094	0.0003	3.30	0.0091	0.0109	0.0089	19303331
1775087400	0.0091	0.0001	1.11	0.009	0.0092	0.009	2433719
1775001000	0.009	0.0001	1.12	0.0089	0.0092	0.0089	2911252
1774914600	0.0089	0.0001	1.14	0.0088	0.0092	0.0088	2312451
1774828200	0.0088	-0.0002	-2.22	0.009	0.0091	0.0087	3000100
1774741800	0.009	0	0.00	0.009	0.0091	0.0087	2457099