ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 384,62
0,26%
Dow Jones
42 326,87
-2,58%
DAX
20 242,57
-0,05%
Brent Oil
72,74
0,01%
Bitcoin
100 832,77
0,77%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Colombier Acquisition Corp (CLBR) Cours

Colombier Acquisition Corp

Colombier Acquisition Corp (CLBR)

NYSE
11,45
-0,20
(-1,72%)
Fermé 19 Décembre 10:00PM
Retardé de 15 minutes
12,33
0,88
(7,69%)
Après les heures de négociation: 12:06AM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
12,33
Prix Achat
-
Prix Vente
-
Volume échangé
263 605
11,40 Fourchette du Jour 11,9616
9,16 Plage de 52 semaines 13,89
Cap du marché
300,79M
Clôture Veille
11,65
Ouverture
11,76
Dernière Transaction
1
@
11.99
Dernière heure de transaction
Volume financier
US$ 3 038 407
VWAP
11,5264
Volume moyen (3 m)
163 313
Actions en circulation
24 395 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-1,76
Bénéfice par action (BPA)
-2,19
Chiffre d'affairess
5,69M
Bénéfice net
-53,33M

À propos de Colombier Acquisition Corp

Secteur
Advertising, Nec
Industrie
Advertising, Nec
Site Web
publicsq.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Colombier Acquisition Corp est coté dans le secteur Advertising de la New York Stock Exchange avec le ticker CLBR. Le dernier cours de clôture d'Colombier Acquisition était de US$11,65. Au cours de la dernière année, les actions de Colombier Acquisition ont été négociées dans une fourchette de prix de US$ 9,16 à US$ 13,89.

Colombier Acquisition compte actuellement 24 395 000 actions en circulation. La capitalisation boursière d'Colombier Acquisition est de US$284,20 million. Colombier Acquisition a un ratio cours/bénéfice (ratio PE) de -1.76.

CLBR Dernières nouvelles

Plus de nouvelles

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Novembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

15 Mai 2024
Edgar (US Regulatory)

Omeed Malik, CEO of Colombier Acquisition Corp II, to be Interviewed on March 18

To discuss capital markets and the parallel economy Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced today that it will attend the 36th Annual ROTH...

15 Mars 2024
Business Wire

Colombier Acquisition Corp. II Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing January 11, 2024

Colombier Acquisition Corp. II (NYSE: CLBR.U) (the “Company” or “Colombier II”) announced today that, commencing January 11, 2024, holders of the units sold in the Company’s initial public...

09 Janvier 2024
Business Wire

Colombier Acquisition Corp. II Announces Closing of Upsized Initial Public Offering

Total Gross Proceeds of $170 Million, Including Underwriter Over-Allotment Colombier Acquisition Corp. II (the "Company") (NYSE: CLBR.U) announced today that it closed its initial public offering...

27 Novembre 2023
Business Wire

Colombier Acquisition Corp. II Announces Pricing of Upsized $150 Million Initial Public Offering

Colombier Acquisition Corp. II (the “Company,” “Colombier II”) today announced the pricing of its upsized initial public offering of 15,000,000 units at a price of $10.00 per unit. The units will...

20 Novembre 2023
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

21 Juillet 2023
Edgar (US Regulatory)

Patriotic Marketplace PublicSq. Stock and Warrants Begin Trading on the New York Stock Exchange Under Ticker Symbols “PSQH” and “PSQH WS”

Trading Commences Following Successful Closing of Business Combination with Colombier PSQ Holdings, Inc. (NYSE: PSQH) (“PublicSq.” or the “Company”), a leading marketplace of patriotic businesses...

20 Juillet 2023
Business Wire

Form 8-A12B/A - Registration of securities [Section 12(b)]: [Amend]

20 Juillet 2023
Edgar (US Regulatory)

Form 8-K - Current report

19 Juillet 2023
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.524.4030482641811.8112.3311.4543727611.83457349CS
41.7816.872037914710.5512.3310.5429664911.35066295CS
122.120.527859237510.2312.3310.216331310.95837361CS
262.0319.708737864110.312.3310.1511000110.7429381CS
52-1.56-11.231101511913.8913.899.168239510.57138586CS
1562.6827.77202072549.6516.328.939511430710.86985163CS
2602.6827.77202072549.6516.328.939510693710.78143139CS

CLBR - Frequently Asked Questions (FAQ)

What is the current Colombier Acquisition share price?
The current share price of Colombier Acquisition is US$ 12,33
How many Colombier Acquisition shares are in issue?
Colombier Acquisition has 24 395 000 shares in issue
What is the market cap of Colombier Acquisition?
The market capitalisation of Colombier Acquisition is USD 284,2M
What is the 1 year trading range for Colombier Acquisition share price?
Colombier Acquisition has traded in the range of US$ 9,16 to US$ 13,89 during the past year
What is the PE ratio of Colombier Acquisition?
The price to earnings ratio of Colombier Acquisition is -1,76
What is the cash to sales ratio of Colombier Acquisition?
The cash to sales ratio of Colombier Acquisition is 16,52
What is the reporting currency for Colombier Acquisition?
Colombier Acquisition reports financial results in USD
What is the latest annual turnover for Colombier Acquisition?
The latest annual turnover of Colombier Acquisition is USD 5,69M
What is the latest annual profit for Colombier Acquisition?
The latest annual profit of Colombier Acquisition is USD -53,33M
What is the registered address of Colombier Acquisition?
The registered address for Colombier Acquisition is 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the Colombier Acquisition website address?
The website address for Colombier Acquisition is publicsq.com
Which industry sector does Colombier Acquisition operate in?
Colombier Acquisition operates in the ADVERTISING, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VNCEVince Holding Corp
US$ 2,6714
(69,08%)
1,55M
NMGNouveau Monde Graphite Inc
US$ 1,70
(18,06%)
640,16k
CANGCango Inc
US$ 7,98
(15,48%)
6,08M
NOTEFiscaNote Holdings Inc
US$ 1,205
(14,76%)
8,76M
WORWorthington Enterprises Inc
US$ 42,06
(10,10%)
1,03M
DNMRDanimer Scientific Inc
US$ 2,85
(-24,20%)
204,62k
NRGVEnergy Vault Holdings Inc
US$ 1,46
(-20,22%)
2,98M
TSETrinseo Plc
US$ 5,40
(-17,93%)
466,32k
HPPHudson Pacific Properties Inc
US$ 2,60
(-16,93%)
11,03M
AZULAzul SA
US$ 1,6805
(-15,55%)
2,24M
QBTSD Wave Quantum Inc
US$ 8,9499
(6,55%)
214,16M
NUNu Holdings Ltd
US$ 10,425
(-10,90%)
98,55M
FFord Motor Company
US$ 9,68
(-2,91%)
84,16M
ACHRArcher Aviation Inc
US$ 8,935
(-1,71%)
79,86M
BBAIBigBear ai Holdings Inc
US$ 3,125
(-8,09%)
71,58M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
CLBR
Colombier Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés