Attack (AttackWagon)ATK

US$ 0,000166

-0,00000858

(

-4,91%

)

Liens officiels

Site Web

Discord

Info

Rang 2846

Polygon

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000166

Échange

GATE

Demande

US$ 0,000199

Heure dernière transaction

14:13:32

Volume (24h)

$ 78

Dernière taille de transaction

12 140,15

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000155

Capitalisation boursière diluée

US$ 166 110

Date de Genèse

07/12/2021

Plage de jours 0,000165-0,000176

Plage de 52 semaines 0,000109-0,003781

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000191	LATOKEN	396408.33	/cdn/crypto/logos/exchanges/LATK.png	$ 75,66	1735210037	ATK/USDT	https://exchange.latoken.com/exchange/ATK-USDT	USDT	1	https://exchange.latoken.com/exchange/ATK-USDT	83.8249214163	13 heures il y a
0.000185	Gate.io	76492	/cdn/crypto/logos/exchanges/GATE.png	$ 14,53	1735231968	ATK/USDT	https://gate.io/trade/ATK_USDT	USDT	2	https://gate.io/trade/ATK_USDT	16.1750785837	7 heures il y a
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735242155	ATK/ETH	https://gate.io/trade/ATK_ETH	ETH	3	https://gate.io/trade/ATK_ETH	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00018094	-1.483E-5	-8.1960871007	0.00015577	0.0001858	231024.40699	CX
4	0.00018255	-1.644E-5	-9.00575184881	0.00015577	0.00020525	173268.305243	CX
12	0.00019602	-2.991E-5	-15.2586470768	0.00013198	0.000942	332811.61879	CX
26	0.00027348	-0.00010737	-39.2606406319	0.00010871	0.00105247	14048966.2784	CX
52	0.00152245	-0.00135634	-89.089296857	0.00010871	0.00378096	10522957.6701	CX
156	0.01278603	-0.01261992	-98.7008477221	0.00010871	0.01524735	19684167.0786	CX
260	0.01278603	-0.01261992	-98.7008477221	0.00010871	0.01524735	19684167.0786	CX

Attack Wagon is a blockchain game studio that creates a unique world where stories and communities meet. Their vision is to bring blockchain to everyday gamers through ease of use and intriguing storylines. The ATK token is a utility and governance token used in the Attack Wagon ecosystem.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735170600	0.0001746	-7.0E-8	-0.04	0.00017433	0.00017703	0.0001721	0
1735084200	0.00017467	4.0E-6	2.34	0.00017076	0.00017664	0.00016792	0
1734997800	0.00017079	7.0E-6	4.28	0.00016745	0.00017264	0.00016345	1617170
1734911400	0.00016365	-3.0E-6	-1.80	0.00016745	0.00016962	0.00016238	0
1734825000	0.00016671	-7.0E-6	-4.04	0.00017368	0.00017765	0.00016464	0
1734738600	0.0001733	1.0E-6	0.58	0.00017088	0.00017446	0.00015577	0
1734652200	0.00017201	-9.0E-6	-4.96	0.00018094	0.0001858	0.00016677	0
1734565800	0.00018129	-1.3E-5	-6.70	0.00019438	0.00019514	0.00018113	0
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249	0
1734393000	0.00019983	2.0E-6	1.01	0.00019169	0.00020525	0.00019008	1617170
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176	0
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127	0
1734133800	0.00019512	1.0E-6	0.52	0.00019434	0.00019818	0.00019279	0
1734047400	0.00019389	2.0E-6	1.04	0.00019169	0.00019924	0.00019008	0
1733961000	0.00019172	1.1E-5	6.08	0.0001818	0.00019253	0.00017823	0
1733874600	0.00018097	-5.0E-6	-2.70	0.00018492	0.00018878	0.00017593	0
1733788200	0.00018551	-1.4E-5	-7.01	0.00019165	0.00019763	0.00017788	1617170
1733701800	0.00019966	-7.2E-7	-0.36	0.00020017	0.00020065	0.00019675	0
1733615400	0.00020038	-4.5E-7	-0.22	0.0002002	0.00020118	0.00019897	0
1733529000	0.00020083	1.1E-5	5.80	0.00018947	0.0002046	0.00018939	0
1733442600	0.00018954	-2.0E-6	-1.04	0.00019165	0.00019763	0.00018703	0
1733356200	0.0001917	1.1E-5	6.07	0.00018103	0.00019481	0.00018103	0
1733269800	0.00018109	-8.9E-7	-0.49	0.00018185	0.00018351	0.00017601	0
1733183400	0.00018198	-4.0E-6	-2.15	0.00018548	0.00018795	0.00017869	0
1733097000	0.00018563	4.1E-7	0.22	0.00018576	0.00018722	0.00018315	0
1733010600	0.00018522	5.0E-6	2.78	0.00017933	0.00018668	0.0001788	0
1732924200	0.00017975	7.1E-7	0.40	0.00017906	0.00018241	0.000177	0
1732837800	0.00017904	-4.0E-6	-2.18	0.00018255	0.00018293	0.00017679	0
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507	0
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271	0
1732578600	0.00017072	3.0E-6	1.78	0.00015568	0.00017693	0.00015178	1617170
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459	0
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614	0
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349	36805
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00018882	0.00015186	58015
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178	0
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377	28315
1731973800	0.00016089	7.0E-6	4.56	0.00018436	0.000942	0.00015282	1706983
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248	80589
1731801000	0.00015638	-2.9E-5	-15.61	0.00018515	0.00019308	0.00015627	148846
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	0
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00019988	0.00015611	104393
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301	57822
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.0001648	1290275
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565	1123485
1731196200	0.00018826	-1.9E-5	-9.17	0.00020729	0.00021623	0.00017816	407743
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235	19300
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932	32929
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00015416	314671
1730850600	0.00016991	-2.1E-5	-10.97	0.00019263	0.00019569	0.00016858	139477
1730764200	0.00019138	-5.0E-6	-2.54	0.00015807	0.0001984	0.00015634	1617170
1730677800	0.00019658	2.2E-5	12.64	0.00017458	0.0001977	0.00016876	164869
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333	16059
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311	53954
1730418600	0.00017623	1.7E-5	10.65	0.00015957	0.00017968	0.00015059	170235
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634	62024
1730245800	0.00015809	-2.1E-5	-11.70	0.00017951	0.00018385	0.00015658	880517
1730159400	0.00017956	2.9E-5	19.29	0.00015214	0.00018099	0.00014915	1708615
1730073000	0.00015036	-2.3E-5	-13.25	0.00017335	0.00017659	0.00015034	296441
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00014734	743021
1729900200	0.00016895	1.7E-5	11.19	0.00015214	0.00017905	0.00014915	627889
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053	37247
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00018093	0.00014902	86019
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564	46899
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944	0
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818	0
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00013198	114516
1729295400	0.00015854	2.0E-6	1.28	0.00019602	0.0007497	0.00015655	1635702
1729209000	0.00015616	-4.5E-7	-0.29	0.00019602	0.0007497	0.00015581	1617170
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555	18531
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281	0
1728949800	0.00015769	1.0E-5	6.75	0.00019602	0.0007497	0.00015095	1617170
1728863400	0.00014807	-2.5E-5	-14.42	0.00017353	0.00017376	0.00014642	137361
1728777000	0.00017336	-9.4E-5	-35.11	0.00026828	0.00026904	0.00017212	828412
1728690600	0.00026773	0.00010094	60.52	0.00016676	0.00027054	0.00016662	18457
1728604200	0.00016679	-2.3E-5	-12.14	0.0001897	0.00019298	0.00016461	33869
1728517800	0.00018946	1.9E-5	11.12	0.00017063	0.00018946	0.00016473	102984
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843	61167
1728345000	0.00016991	-8.6E-7	-0.50	0.00019602	0.0007497	0.00016854	1617170
1728258600	0.00017077	-2.2E-5	-11.39	0.00019283	0.00019634	0.00016922	18139
1728172200	0.00019321	5.0E-8	0.03	0.00019359	0.00019418	0.00019124	56584
1728085800	0.00019316	5.0E-6	2.66	0.00018814	0.00019383	0.00016482	150757
1727999400	0.00018802	-8.7E-7	-0.46	0.00019602	0.00019985	0.0001851	1617170
1727913000	0.00018889	-7.0E-6	-3.57	0.00019602	0.00019985	0.00018848	64671
1727826600	0.00019611	-1.1E-5	-5.30	0.00020823	0.0002628	0.0001941	389108
1727740200	0.00020755	-8.4E-5	-28.78	0.00029249	0.00029262	0.00020625	381291
1727653800	0.00029189	0.00015811	118.19	0.0001338	0.000587	0.0001333	3128688
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	-2.3E-5	-14.58	0.00015774	0.00016057	0.00013215	29853
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356	0