Bridge MutualBMI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,044986

0,000308

(

0,69%

)

Liens officiels

Site Web

Annonce

Info

Rang 686

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

17:37:57

Volume (24h)

$ 2 959

Dernière taille de transaction

1 579,94

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004061

Capitalisation boursière diluée

US$ 7 197 691

Date de Genèse

29/1/2021

Plage de jours 0,041893-0,04563

Plage de 52 semaines 0,00404-0,085466

Approvisionnement en circulation 64 697 071 / 160 000 000

40.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003725	Gate.io	64821	/cdn/crypto/logos/exchanges/GATE.png	$ 249,11	1741120012	BMI/USDT	https://gate.io/trade/BMI_USDT	USDT	1	https://gate.io/trade/BMI_USDT	100	22 minutes il y a
1.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	BMI/ETH	https://gate.io/trade/BMI_ETH	ETH	2	https://gate.io/trade/BMI_ETH	0	21 heures il y a
0.199584	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741046522	BMI/USDT	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	USDT	3	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	21 heures il y a
2.082E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741046522	BMI/ETH	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	4	https://info.uniswap.org/#/tokens/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	21 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BMI/ETH	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	ETH	5	https://v2.info.uniswap.org/token/0x725c263e32c72ddc3a19bea12c5a0479a81ee688	0	-
0.003354	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741046531	BMI/USDT	https://exchange.latoken.com/exchange/BMI-USDT	USDT	6	https://exchange.latoken.com/exchange/BMI-USDT	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05238332	-0.00739775	-14.122338943	0.00404046	0.053081	507037.218785	CX
4	0.06003363	-0.01504806	-25.0660504787	0.00404046	0.06017708	507037.218785	CX
12	0.07700068	-0.03201511	-41.5776977554	0.00404046	0.0854661	591623.456083	CX
26	0.00595214	0.03903343	655.788170305	0.00404046	0.0854661	517872.805395	CX
52	0.0051491	0.03983647	773.658891845	0.00404046	0.0854661	3505242.61975	CX
156	0.09243501	-0.04744944	-51.3327580102	0.0028879	0.10949855	1790729.71132	CX
260	0	0	0	0	5.3337976	1341187.86194	CX

Bridge Mutual is a decentralized, discretionary p2p/p2b insurance platform that provides coverage for stablecoins, centralized exchanges, and smart contracts.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741045800	0.04486022	-0.007522	-14.36	0.00406965	0.04975646	0.00404046	3549260
1740959400	0.05238249	0.00640236	13.92	0.04610776	0.053081	0.0453395	0
1740873000	0.04598013	-0.000535	-1.15	0.04645899	0.04743254	0.04466764	0
1740786600	0.04651479	-0.001423	-2.97	0.04802028	0.04807775	0.04329227	0
1740700200	0.04793763	-0.000559	-1.15	0.04875065	0.04950163	0.04657746	0
1740613800	0.04849706	-0.003507	-6.74	0.05192112	0.05208456	0.04712065	0
1740527400	0.05200398	-0.00038	-0.73	0.05238332	0.05264003	0.04884996	0
1740441000	0.05238395	-0.006308	-10.75	0.00406965	0.0569631	0.00404046	3549260
1740354600	0.05869241	0.00110013	1.91	0.05756001	0.05912338	0.05718358	0
1740268200	0.05759228	0.00219651	3.97	0.05540743	0.0581919	0.05528792	0
1740181800	0.05539577	-0.001695	-2.97	0.05701577	0.05916814	0.05451009	0
1740095400	0.05709114	0.00056797	1.00	0.05655128	0.05762413	0.05640491	0
1740009000	0.05652317	0.00103288	1.86	0.05558856	0.05695581	0.05530333	0
1739922600	0.05549029	-0.001568	-2.75	0.05711321	0.05725833	0.05427628	0
1739836200	0.05705845	0.00166726	3.01	0.00406965	0.05928203	0.00404046	3549260
1739749800	0.05539119	-0.000625	-1.12	0.05608637	0.05674491	0.05530874	0
1739663400	0.05601662	-0.000739	-1.30	0.05675719	0.05702889	0.05574138	0
1739577000	0.05675552	0.00103163	1.85	0.05565206	0.05805011	0.05548821	0
1739490600	0.05572389	-0.001221	-2.14	0.0569454	0.05737971	0.05441244	0
1739404200	0.05694519	0.00271721	5.01	0.05430709	0.05811444	0.05328545	0
1739317800	0.05422798	-0.00113	-2.04	0.05547593	0.05671597	0.05380158	0
1739231400	0.05535788	0.00058692	1.07	0.00406965	0.05605639	0.00404046	3549260
1739145000	0.05477096	-0.000139	-0.25	0.05478783	0.05583341	0.05285677	0
1739058600	0.05491004	0.00025984	0.48	0.05461273	0.05543429	0.05392234	0
1738972200	0.0546502	-0.001122	-2.01	0.05612572	0.05825956	0.053467	0
1738885800	0.0557724	-0.002253	-3.88	0.05808384	0.05945504	0.05552506	0
1738799400	0.05802492	0.00137308	2.42	0.05680278	0.0587709	0.05650527	0
1738713000	0.05665184	-0.003349	-5.58	0.06003363	0.06017708	0.05489817	0
1738626600	0.06000094	0.00076617	1.29	0.00406965	0.06071736	0.00404046	3549260
1738540200	0.05923477	-0.005868	-9.01	0.06499962	0.06580098	0.05742801	0
1738453800	0.06510247	-0.003356	-4.90	0.06872223	0.069285	0.06461799	0
1738367400	0.06845845	0.00073807	1.09	0.06771892	0.07155126	0.06692589	0
1738281000	0.06772038	0.00279655	4.31	0.06475353	0.06834976	0.06439417	0
1738194600	0.06492383	0.00098437	1.54	0.06434337	0.06593673	0.06373793	0
1738108200	0.06393946	-0.002	-3.03	0.06662566	0.06706017	0.06332881	0
1738021800	0.06593985	-0.001454	-2.16	0.00406965	0.06925564	0.00404046	3549260
1737935400	0.06739413	-0.001791	-2.59	0.06898956	0.06994666	0.06739413	0
1737849000	0.06918527	0.00022964	0.33	0.0689219	0.069732	0.06815635	0
1737762600	0.06895563	-0.000386	-0.56	0.06949903	0.07112632	0.06822589	0
1737676200	0.06934205	0.00178761	2.65	0.06753341	0.06964185	0.06645036	0
1737589800	0.06755444	-0.001604	-2.32	0.06938535	0.07006221	0.06726588	0
1737503400	0.06915862	0.00127939	1.88	0.06803871	0.07003473	0.06673809	0
1737417000	0.06787923	0.0007566	1.13	0.00406965	0.0713416	0.00404046	3549260
1737330600	0.06712263	-0.001809	-2.62	0.06864603	0.071687	0.06515327	0
1737244200	0.06893168	-0.003525	-4.86	0.07237989	0.07276694	0.06730148	0
1737157800	0.07245713	0.00371616	5.41	0.06884486	0.07340195	0.06884486	0
1737071400	0.06874097	-0.002896	-4.04	0.07172614	0.07193226	0.06801998	0
1736985000	0.07163683	0.00448297	6.68	0.06708682	0.07233638	0.06634001	0
1736898600	0.06715386	0.00199913	3.07	0.06526153	0.06770684	0.06511642	0
1736812200	0.06515473	-0.002771	-4.08	0.00406965	0.06890254	0.00404046	3549260
1736725800	0.06792525	-0.00053	-0.77	0.06833477	0.06863271	0.0671828	0
1736639400	0.06845491	0.00031605	0.46	0.06800124	0.06905827	0.06709703	0
1736553000	0.06813886	0.0012492	1.87	0.00406965	0.06915196	0.00404046	3549260
1736466600	0.06688966	-0.002439	-3.52	0.06918194	0.06984568	0.06595588	0
1736380200	0.06932893	-0.000983	-1.40	0.07039283	0.07104679	0.06689361	0
1736293800	0.07031184	-0.006436	-8.39	0.07681101	0.07704815	0.06992063	0
1736207400	0.07674814	0.00097146	1.28	0.00406965	0.07773646	0.00404046	3549260
1736121000	0.07577668	-0.000368	-0.48	0.07610813	0.07639128	0.07497885	0
1736034600	0.07614456	0.00108826	1.45	0.07509211	0.07640148	0.07442879	0
1735948200	0.0750563	0.00329851	4.60	0.07186522	0.07552309	0.07132765	0
1735861800	0.07175779	0.06766976	1,655.31	0.00406965	0.0726772	0.00404046	3549260
1735775400	0.00408803	2.2E-5	0.54	0.00406965	0.00410731	0.00404046	0
1735689000	0.00406612	-0.065748	-94.18	0.06987441	0.07166826	0.00405887	4222
1735602600	0.06981424	0.06572121	1,605.69	0.06482556	0.07120752	0.0632016	3549260
1735516200	0.00409303	-0.066594	-94.21	0.07068015	0.07090896	0.00405432	2500
1735429800	0.07068702	0.00145386	2.10	0.06931935	0.07089355	0.06920193	0
1735343400	0.06923316	-9.5E-5	-0.14	0.06935412	0.07142384	0.0688128	0
1735257000	0.06932851	-0.003376	-4.64	0.07299929	0.0730936	0.06876138	0
1735170600	0.07270489	-3.1E-5	-0.04	0.07259455	0.07371716	0.07166577	0
1735084200	0.07273591	0.00161729	2.27	0.07110467	0.07355435	0.06992376	0
1734997800	0.07111862	0.0029731	4.36	0.06482556	0.07188979	0.0632016	3549260
1734911400	0.06814552	-0.001275	-1.84	0.06972805	0.07063018	0.06761648	0
1734825000	0.06942033	-0.002742	-3.80	0.07232243	0.0739772	0.06855817	0
1734738600	0.07216253	0.00053486	0.75	0.07115526	0.07264618	0.06486512	0
1734652200	0.07162767	-0.003862	-5.12	0.07534424	0.07736857	0.06944594	0
1734565800	0.07548936	-0.005289	-6.55	0.08094066	0.08125692	0.07542586	0
1734479400	0.08077826	-0.002431	-2.92	0.08277969	0.08413445	0.0801547	0
1734393000	0.08320962	0.00091025	1.11	0.06482556	0.0854661	0.0632016	3549260
1734306600	0.08229937	0.00181904	2.26	0.08061524	0.08229937	0.07985198	0
1734220200	0.08048033	-0.000771	-0.95	0.08141244	0.08209326	0.0796467	0
1734133800	0.08125088	0.00051342	0.64	0.08092588	0.08252298	0.08028004	0
1734047400	0.08073746	0.00090526	1.13	0.07981992	0.08296624	0.07915305	0
1733961000	0.0798322	0.00447442	5.94	0.07570505	0.08017282	0.07421892	0
1733874600	0.07535778	-0.001891	-2.45	0.07700068	0.07861069	0.07326058	0
1733788200	0.07724927	-0.005889	-7.08	0.06482556	0.08204183	0.0632016	3549260
1733701800	0.08313863	-0.0003	-0.36	0.08335391	0.0835517	0.0819269	0
1733615400	0.08343823	-0.00019	-0.23	0.08336432	0.0837728	0.0828536	0
1733529000	0.0836279	0.00470324	5.96	0.07889739	0.08519544	0.07886428	0
1733442600	0.07892466	-0.000903	-1.13	0.07980639	0.08229521	0.0778797	0
1733356200	0.07982741	0.00441821	5.86	0.07538234	0.08112242	0.07538234	0