ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BancorBNT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,5085
-0,0189
(
-3,58%
)
Info
Rang Rang 333
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,507
Échange
GDAX
Demande
US$ 0,5081
Heure dernière transaction
22:34:10
Volume (24h)
$ 678 316
Dernière taille de transaction
307,26
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,5085
Capitalisation boursière diluée
US$ 131 275 376
Date de Genèse
17/6/2017
Plage de jours 0,5051-0,5465
Plage de 52 semaines 0,3481-1,06
Approvisionnement en circulation 118 022 157 / 258 161 999
45.72%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5076Binance1014996/cdn/crypto/logos/exchanges/BINA.png$ 536 878,011740178385BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT72.3129610986Récemment
0.5074OKX142793.731643/cdn/crypto/logos/exchanges/OKEX.png$ 75 166,761740178327BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT2https://www.okx.com/trade-spot/BNT-USDT10.1732790685Récemment
0.5085Coinbase63187.929431/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33 476,411740178370BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD3https://pro.coinbase.com/trade/BNT-USD4.50179733009Récemment
0.5071LATOKEN46647.48/cdn/crypto/logos/exchanges/LATK.png$ 24 626,681740177775BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT4https://exchange.latoken.com/exchange/BNT-USDT3.3233800001110 minutes il y a
0.5112LBank43297.91/cdn/crypto/logos/exchanges/LBNK.png$ 23 125,971740168136BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT5https://www.lbank.info/exchange/bnt/usdt3.084741300933 heures il y a
0.5058DigiFinex31130.2/cdn/crypto/logos/exchanges/DGFX.png$ 16 451,121740178267BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT6https://www.digifinex.com/en-ww/trade/USDT/BNT2.21785794387Récemment
0.5075HTX30812.25/cdn/crypto/logos/exchanges/HUOB.png$ 16 310,641740178334BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT7https://www.huobi.com/en-us/exchange/bnt_usdt2.19520573048Récemment
0.5079Gate.io13761.06/cdn/crypto/logos/exchanges/GATE.png$ 7 221,041740177881BNT/USDThttps://gate.io/trade/BNT_USDTUSDT8https://gate.io/trade/BNT_USDT0.9804009044928 minutes il y a
5.36E-6Upbit11611.485817/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0621811740177649BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT0.82725540020212 minutes il y a
0.48956Bitvavo2546.48206034/cdn/crypto/logos/exchanges/BITV.png€ 1 254,301740178375BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR10https://account.bitvavo.com/markets/BNT-EUR0.181423038286Récemment
0.51173Crypto.com1914/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 003,541740178388BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD11https://crypto.com/exchange/trade/BNT_USD0.136362121174Récemment
0.509Kraken917.06717336/cdn/crypto/logos/exchanges/KRKN.pngUS$ 477,991740177918BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD12https://trade.kraken.com/markets/kraken/BNT/USD0.06533606322788 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH13https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001740096158BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT14https://trade.kucoin.com/BNT-USDT023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC15https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001740096158BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH16https://trade.kucoin.com/BNT-ETH023 heures il y a
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001740096158BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC17https://trade.kucoin.com/BNT-BTC023 heures il y a
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740123635BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC18https://pro.coinbase.com/trade/BNT-BTC015 heures il y a
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001740123635BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP19https://pro.coinbase.com/trade/BNT-GBP015 heures il y a
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001740123635BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR20https://pro.coinbase.com/trade/BNT-EUR015 heures il y a
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740096127BNT/ETHhttps://gate.io/trade/BNT_ETHETH21https://gate.io/trade/BNT_ETH023 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT22https://crypto.com/exchange/trade/BNT_USDT0-
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD23https://www.bitfinex.com/t/BNT:USD0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD24https://bittrex.com/Market/Index?MarketName=USD-BNT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH25https://poloniex.com/exchange#ETH_BNT0-
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001740096130BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT023 heures il y a
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001740096148BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC023 heures il y a
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740096158BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc023 heures il y a
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001740096164BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC29https://www.binance.com/en/trade/BNT_BTC023 heures il y a
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001740096164BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH30https://www.binance.com/en/trade/BNT_ETH023 heures il y a
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740096125BNT/USDThttps://cex.io/bnt-usdtUSDT31https://cex.io/bnt-usdt023 heures il y a
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740096125BNT/USDhttps://cex.io/bnt-usdUSD32https://cex.io/bnt-usd023 heures il y a
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740096158BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH33https://www.huobi.com/en-us/exchange/bnt_eth023 heures il y a
0.0002135LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001740096157BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH34https://exchange.latoken.com/exchange/BNT-ETH023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT35https://poloniex.com/exchange#USDT_BNT0-
5.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740177811BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC36https://hitbtc.com/BNT-to-BTC010 minutes il y a
0.00049999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001740169079BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH37https://hitbtc.com/BNT-to-ETH03 heures il y a
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001740009811BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD38https://gemini.com/?symbol=BNTUSD02 jours il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC39https://poloniex.com/exchange#BTC_BNT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740096123BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH41https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c023 heures il y a
0.460001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740096120BNT/USDhttps://hitbtc.com/BNT-to-USDUSD42https://hitbtc.com/BNT-to-USD023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.5209-0.0124-2.38049529660.50020.558252033.6146141CX
40.6901-0.1816-26.31502680770.4520.717282411.1175851CX
120.7426-0.2341-31.52437382170.4520.9708106692.48656CX
260.48250.0265.388601036270.41730.970886411.2641098CX
520.7898-0.2813-35.61661180050.34811.06139352.083651CX
1562.29-1.7815-77.79475982530.134.75311658.835028CX
2600.332743950.1757560552.82020905260.120397139.383561042.44605CX

À propos de BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17400954000.52870.01162.240.51670.53620.515237497
17400090000.51710.00150.290.51560.52150.505122580
17399226000.5156-0.0167-3.140.53220.53520.500239730
17398362000.53230.00831.580.52660.54430.513112004
17397498000.524-0.0005-0.100.52450.54050.521254712
17396634000.5245-0.0129-2.400.53740.54050.523918393
17395770000.53740.01813.490.52090.55820.520879315
17394906000.5193-0.0122-2.300.53270.53740.508733984
17394042000.53150.02124.150.51030.53630.4991249437
17393178000.5103-0.0227-4.260.5330.55380.50152319
17392314000.5330.01332.560.52690.539080.50830639
17391450000.5197-0.0074-1.400.52710.53770.50319723
17390586000.52710.01522.970.5170.530.50439083
17389722000.5119-0.0031-0.600.5170.55430.50722117
17388858000.515-0.026-4.810.53960.55480.514188380
17387994000.541-0.0051-0.930.54790.55690.536347728
17387130000.5461-0.0333-5.750.57940.5820.53158873
17386266000.57940.01492.640.56130.584930.452123107
17385402000.5645-0.0645-10.250.6210.6440.541679179
17384538000.629-0.0351-5.290.66910.70.621818913
17383674000.66410.00280.420.65780.68620.6516672
17382810000.66130.02233.490.6390.6740.628752243
17381946000.6390.02333.780.61770.6530.617736730
17381082000.6157-0.0273-4.250.64510.6570.613148771
17380218000.643-0.0272-4.060.63310.6750.617250719
17379354000.6702-0.0215-3.110.69090.70070.6505270603
17378490000.69170.01542.280.67630.70930.6714224519
17377626000.6763-0.012-1.740.69010.71720.673979526
17376762000.68830.01061.560.67770.69180.657117142
17375898000.6777-0.0436-6.040.72130.7280.6717156038
17375034000.72130.02673.840.68950.73040.6621146754
17374170000.69460.01141.670.71520.73120.6643182391
17373306000.6832-0.0027-0.390.68460.74960.6456132433
17372442000.6859-0.0321-4.470.71690.7220.67287225
17371578000.7180.03685.400.6810.80440.681542192
17370714000.68120.00510.750.6790.6940.661896855
17369850000.67610.03595.610.63960.6980.629826425
17368986000.64020.02323.760.620.64590.614729890
17368122000.617-0.0125-1.990.63440.65120.5812124410
17367258000.6295-0.0129-2.010.64240.64890.628827839
17366394000.6424-0.0087-1.340.65260.65480.63763753
17365530000.65110.01752.760.65030.6580.63463569
17364666000.6336-0.0245-3.720.65810.6640.619354455
17363802000.6581-0.0086-1.290.66670.67420.6339512
17362938000.6667-0.0658-8.980.74010.74420.663761326
17362074000.7325-0.0033-0.450.72430.7570.72254542
17361210000.73580.00560.770.73020.73780.719235466
17360346000.7302-0.0009-0.120.73350.73780.720349559
17359482000.73110.03074.380.70020.74690.6796154471
17358618000.70040.03244.850.66860.7110.6645357868
17357754000.6680.01412.160.65450.66960.64159851
17356890000.6539-0.0119-1.790.66740.69120.653758512
17356026000.6658-0.0052-0.770.6680.69150.651477505
17355162000.671-0.0259-3.720.69590.69810.663544953
17354298000.69690.02053.030.6780.70420.668117365
17353434000.6764-0.0035-0.510.68540.71320.672221452
17352570000.6799-0.0476-6.540.7280.7320.672382994
17351706000.7275-0.0067-0.910.73420.7520.7189112335
17350842000.73420.02223.120.71090.73650.697289855
17349978000.7120.04717.080.66310.7170.651556618
17349114000.6649-0.0024-0.360.66480.690.647630601
17348250000.6673-0.0401-5.670.70260.7310.658359199
17347386000.70740.02944.340.67670.71130.60287774
17346522000.678-0.0619-8.370.73460.75190.653494185
17345658000.7399-0.0873-10.550.82910.83340.7292126329
17344794000.8272-0.0366-4.240.86060.87460.818474022
17343930000.8638-0.0353-3.930.89630.91850.8342285966
17343066000.89910.02332.660.8770.9010.858861599
17342202000.8758-0.0112-1.260.8850.920.8604185706
17341338000.887-0.0207-2.280.9080.91550.868778905
17340474000.90770.07358.810.83110.91890.8283109630
17339610000.83420.03754.710.79670.83870.764102148
17338746000.7967-0.0135-1.670.80130.8360.7353125135
17337882000.8102-0.1398-14.720.95240.95240.7108208426
17337018000.950.03043.310.91820.9510.904961774
17336154000.9196-0.019-2.020.94140.9570.911273831
17335290000.93860.03043.350.90760.95190.8804176937
17334426000.9082-0.007-0.760.91730.9480.8803171914
17333562000.91520.01972.200.89160.97080.8809348332
17332698000.89550.04174.880.8540.9320.8145492871
17331834000.85380.06257.900.79220.85390.7591227867
17330970000.7913-0.0088-1.100.79750.81530.769251612
17330106000.80010.04155.470.75440.8140.7515173314
17329242000.75860.01652.220.74260.76240.7364120998
17328378000.7421-0.0191-2.510.75540.75760.7255143376
17327514000.76120.078411.480.68280.76650.6758166124
17326650000.6828-0.0096-1.390.68790.7180.64856116
17325786000.6924-0.0037-0.530.694970.72240.6738214908
17324922000.69610.00560.810.6890.7170.6462274284
17324058000.69050.01882.800.6750.7030.6655202490
17323194000.67170.00921.390.66350.67170.644899765
17322330000.66250.04877.930.60910.66760.593563641

Dernières Valeurs Consultées

Delayed Upgrade Clock