BurencyBUY

US$ 0,005188

-0,000119

(

-2,25%

)

Liens officiels

Site Web

Code source

Info

Rang 1906

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,004151

Échange

KUCN

Demande

US$ 0,005188

Heure dernière transaction

14:24:24

Volume (24h)

$ 0

Dernière taille de transaction

3,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00408

Capitalisation boursière diluée

US$ 3 631 782

Date de Genèse

14/11/2019

Plage de jours 0,005163-0,005324

Plage de 52 semaines 0,001927-0,008865

Approvisionnement en circulation 561 243 732 / 700 000 000

80.18%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734480128	BUY/BTC	https://trade.kucoin.com/BUY-BTC	BTC	1	https://trade.kucoin.com/BUY-BTC	7 heures il y a
0.001398	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734480128	BUY/USDT	https://trade.kucoin.com/BUY-USDT	USDT	2	https://trade.kucoin.com/BUY-USDT	7 heures il y a
0.000813	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734480121	BUY/USDT	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	3	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	7 heures il y a
0.000655	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	BUY/USDT	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	4	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00484238	0.00034588	7.14276863856	0.0047893	0.00541513	8043.77517143	CX
4	0.00461705	0.00057121	12.371752526	0.00401496	0.008865	6032.83137857	CX
12	0.00321343	0.00197483	61.4555163797	0.00224632	0.008865	7286.71397882	CX
26	0.00332429	0.00186397	56.0712212232	0.00224632	0.008865	7344.31646087	CX
52	0.00216298	0.00302528	139.866295574	0.00192664	0.008865	7956.34283261	CX
156	0.02445844	-0.01927018	-78.7874451519	0.00052005	0.02752378	835013.67501	CX
260	0.03735862	-0.03217036	-86.1122814494	0.00052005	0.03861283	893640.574572	CX

Burency platform uses the BUY token to intermediary for every trade on the exchange and make transactions easier.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	0
1734393000	0.00529772	6.5E-5	1.24	0.00493191	0.00538722	0.00491179	56306
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	-0.000184	-3.64	0.00493191	0.00511009	0.00477489	56306
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	0
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	0
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	0
1733442600	0.00484488	-0.000103	-2.08	0.00493191	0.0051811	0.00467687	0
1733356200	0.00494809	0.00014454	3.01	0.00479852	0.00496196	0.00473461	0
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	0
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00472331	0
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	0
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	0
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	0
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	0
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	0
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	0
1732578600	0.0046425	-0.000243	-4.97	0.00402429	0.008865	0.00401496	56306
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	0
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	0
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	0
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	0
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248	0
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	0
1731973800	0.00452617	3.5E-5	0.78	0.00402429	0.00827055	0.00401496	56306
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	0
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	0
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	0
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	0
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608	0
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	0
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	0
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	0
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	0
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	0
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	0
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	0
1730764200	0.00338295	-6.0E-5	-1.74	0.00225019	0.00346019	0.00224632	56306
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	0
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	0
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	0
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	0
1730159400	0.00349404	9.7E-5	2.86	0.00225019	0.00350973	0.00224632	56306
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	0
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	0
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	0
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	0
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	0
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889	0
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189	0
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433	0
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	0
1729295400	0.00342147	5.6E-5	1.66	0.00225019	0.00344923	0.00224632	56306
1729209000	0.00336564	-1.7E-5	-0.50	0.00225019	0.00603761	0.00224632	56306
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00333945	0
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00324313	0
1728949800	0.0033057	0.00016737	5.33	0.00225019	0.00575583	0.00224632	56306
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00310192	0
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	0
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00300447	0
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	0
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00301634	0
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.0030934	0
1728345000	0.00312139	-2.1E-5	-0.67	0.00225019	0.00564633	0.00224632	56306
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.00314539	0.00309176	0
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	0
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	0
1727999400	0.00303825	3.0E-6	0.10	0.00225019	0.00305325	0.00224632	56306
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	0
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	0
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00314697	0
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.0032726	0
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00327269	0
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	0
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00328721	0.00313353	0
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00314798	0
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00313669	0
1727135400	0.00316873	-7.0E-6	-0.22	0.00225019	0.00319339	0.00224632	56306
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00312004	0
1726962600	0.00317567	2.1E-5	0.67	0.00316018	0.00317567	0.00313876	0
1726876200	0.00315463	4.0E-6	0.13	0.0031462	0.00320511	0.00312117	0
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	0
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	0