Celo EuroCEUR

US$ 4,57

0,001119

(

0,02%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1493

Coin

Non Mineable

Offre

US$ 4,56

Échange

KUCN

Demande

US$ 4,64

Heure dernière transaction

14:27:53

Volume (24h)

$ 1 009

Dernière taille de transaction

241,67

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,98564

Capitalisation boursière diluée

US$ 0

Date de Genèse

22/4/2020

Plage de jours 4,56-4,59

Plage de 52 semaines 1,38-5,11

Approvisionnement en circulation 6 040 807 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9906	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	1	https://trade.kucoin.com/CEUR-USDT	3 heures il y a
4.72E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	3 heures il y a
4.72E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735862530	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	3	https://trade.kucoin.com/CEUR-BTC	3 heures il y a
0.9906	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735862530	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	3 heures il y a
0.00028875	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735872291	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	14 minutes il y a
1.03	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735872290	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	6	https://gate.io/trade/CEUR_USDT	14 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.51860279	0.05603207	1.24003088132	4.31091807	4.82393204	19089.1095705	CX
4	4.5660133	0.00862156	0.188820299757	4.31091807	5.11188555	11930.6934815	CX
12	2.84398502	1.73064984	60.8529871933	2.12052796	5.11188555	9432.2659054	CX
26	2.929763	1.64487186	56.1435126323	1.68982247	5.11188555	9028.63290494	CX
52	2.12418124	2.45045362	115.359912509	1.3817	5.11188555	9440.80962452	CX
156	1.13450592	3.44012894	303.227059406	0.54594	5.11188555	12732.5158064	CX
260	1.1810891	3.39354576	287.323433939	0.54594	5.11188555	20100.2273782	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	4.572483	0.11	2.53	4.65572728	4.82393204	4.49815244	66811
1735775400	4.45945647	0.06	1.26	4.40769412	4.47757372	4.3813164	0
1735689000	4.40383929	0.04	0.81	4.3708616	4.53672948	4.34097928	0
1735602600	4.36861629	-0.05	-1.18	4.65572728	4.82393204	4.31091807	66811
1735516200	4.42073831	-0.06	-1.44	4.4907208	4.4907208	4.38412999	0
1735429800	4.48511203	0.04	0.81	4.44953503	4.49457563	4.43825942	0
1735343400	4.44917348	-0.07	-1.45	4.51860279	4.58554183	4.41049827	0
1735257000	4.51470737	-0.17	-3.55	4.7047813	4.7134812	4.48929206	0
1735170600	4.68068664	0.03	0.64	4.65768703	4.68862616	4.60966528	0
1735084200	4.65105307	0.18	4.06	4.46776131	4.6876208	4.41000031	0
1734997800	4.46955963	-0.02	-0.36	4.65572728	4.82393204	4.36050544	66811
1734911400	4.48561093	-0.1	-2.10	4.58097192	4.59538822	4.44693997	0
1734825000	4.58186212	-0.02	-0.39	4.61134937	4.69644578	4.55211668	0
1734738600	4.59981888	-0.02	-0.49	4.60120609	4.628609	4.35045609	0
1734652200	4.62239181	-0.12	-2.53	4.74036916	4.84946865	4.51364207	0
1734565800	4.74256679	-0.27	-5.30	5.00904619	5.02566861	4.73612918	0
1734479400	5.00821169	0.01	0.14	5.00372344	5.11188555	4.97604536	0
1734393000	5.00104768	0.06	1.24	4.65572728	5.08553615	4.63673684	66811
1734306600	4.93975281	0.15	3.20	4.7903582	4.95950271	4.78230541	0
1734220200	4.78658315	0.01	0.12	4.78716418	4.84335814	4.75130917	0
1734133800	4.78101119	0.06	1.28	4.72455621	4.80934676	4.68667632	0
1734047400	4.72077974	-0.06	-1.24	4.77631951	4.83898176	4.68756227	0
1733961000	4.77997656	0.22	4.85	4.57121332	4.81189934	4.52110108	0
1733874600	4.55904328	-0.04	-0.84	4.58846681	4.63676185	4.454972	0
1733788200	4.59744803	-0.17	-3.64	4.65572728	4.82393204	4.5074971	66811
1733701800	4.77107228	0.05	1.15	4.71536873	4.77107228	4.6714463	0
1733615400	4.71705424	-0	-0.05	4.71394471	4.74690116	4.67979645	0
1733529000	4.71953649	0.15	3.19	4.5660133	4.8158344	4.55412032	0
1733442600	4.57356672	-0.1	-2.09	4.65572728	4.890965	4.41496811	0
1733356200	4.6710012	0.14	3.01	4.52980712	4.68409496	4.46947514	0
1733269800	4.53456016	0.02	0.42	4.52470669	4.54171757	4.424056	0
1733183400	4.51566034	-0.08	-1.73	4.59070032	4.63215655	4.45881266	0
1733097000	4.5953042	0.04	0.92	4.55337597	4.61709078	4.52121814	0
1733010600	4.55363038	-0.04	-0.94	4.60129577	4.60129577	4.53826348	0
1732924200	4.59697084	0.08	1.82	4.5150288	4.65789235	4.5051102	0
1732837800	4.51483528	-0.02	-0.39	4.53593935	4.56255071	4.470017	0
1732751400	4.53255086	0.19	4.44	4.33211181	4.59539152	4.33135142	0
1732665000	4.34005321	-0.04	-0.97	4.39363843	4.48364458	4.28161914	0
1732578600	4.38252	-0.23	-4.97	3.79893306	4.66678011	3.31945	66811
1732492200	4.61187518	-0	-0.03	4.61794557	4.65627811	4.52139514	0
1732405800	4.61342995	-0.06	-1.29	4.66738049	4.67188148	4.59116618	0
1732319400	4.67371379	0.02	0.47	4.64983672	4.70846432	4.58944574	0
1732233000	4.65166808	0.21	4.64	4.45129889	4.67209247	4.44407776	0
1732146600	4.4454999	0.09	2.06	4.3584985	4.48119915	4.32586678	0
1732060200	4.35558012	0.08	1.94	4.27375751	4.43907598	4.26832007	0
1731973800	4.27271014	0.03	0.78	3.79893306	4.37252209	3.0968615	66811
1731887400	4.23951391	-0.03	-0.69	4.27546945	4.31347442	4.19008229	0
1731801000	4.26900777	-0.03	-0.75	4.29444952	4.3300284	4.25728188	0
1731714600	4.30120384	0.18	4.37	4.13784747	4.33663829	4.1142418	0
1731628200	4.1210589	-0.15	-3.47	4.26829175	4.3320514	4.0927389	0
1731541800	4.2690696	0.12	2.81	4.16237542	4.41072105	4.07438046	0
1731455400	4.15237327	-0.04	-0.84	4.17620172	4.24703381	4.02548598	0
1731369000	4.18742257	0.39	10.37	3.79893306	4.2295514	3.79012601	0
1731282600	3.79396384	0.17	4.65	3.62389328	3.84444	3.61451086	0
1731196200	3.62548344	0.01	0.36	3.6126054	3.63160056	3.57687264	0
1731109800	3.61244161	0.02	0.60	3.58484047	3.64802003	3.57221588	0
1731023400	3.59073811	0.02	0.55	3.57036989	3.63188801	3.51672898	0
1730937000	3.5711048	0.29	8.89	3.28187028	3.60949633	3.28021733	0
1730850600	3.27953954	0.09	2.69	3.20104924	3.32461696	3.18565732	0
1730764200	3.19351093	-0.06	-1.75	2.12418124	3.26641936	2.12052796	66811
1730677800	3.2504195	-0.02	-0.52	3.27139424	3.27139424	3.1853156	0
1730591400	3.26756584	-0.01	-0.33	3.28308945	3.29732592	3.26142701	0
1730505000	3.27829299	-0.04	-1.23	3.31380721	3.37658227	3.24883924	0
1730418600	3.31905302	-0.1	-2.87	3.41309619	3.42909888	3.28760791	0
1730332200	3.41729557	-0.01	-0.31	3.4321244	3.44123824	3.37216907	0
1730245800	3.42775226	0.13	3.92	3.29234962	3.4717403	3.29089586	0
1730159400	3.29837517	0.09	2.84	2.12418124	3.31318936	2.12052796	66811
1730073000	3.207181	0.04	1.36	3.1624	3.22001279	3.15557393	0
1729986600	3.16428894	0.03	1.11	3.14497376	3.17656613	3.13237749	0
1729900200	3.12968379	-0.08	-2.62	3.21973148	3.24397528	3.09372683	0
1729813800	3.213772	0.07	2.13	3.14552128	3.24467148	3.13971992	0
1729727400	3.14685656	-0.03	-1.00	3.17778531	3.17802131	3.07794456	0
1729641000	3.17862169	-0.01	-0.21	3.17838852	3.19714958	3.14247593	0
1729554600	3.18542699	-0.07	-2.20	3.2555761	3.27670093	3.15475312	0
1729468200	3.2569331	0.03	0.96	3.22749824	3.27111009	3.21368752	0
1729381800	3.22583255	-0	-0.12	3.23145407	3.23872051	3.21137094	0
1729295400	3.22986909	0.05	1.66	2.12418124	3.25607406	2.12052796	66811
1729209000	3.17717029	-0.02	-0.50	2.12418124	3.18336907	2.12052796	66811
1729122600	3.19311634	0.04	1.30	3.1591904	3.22657689	3.15244552	0
1729036200	3.15207972	0.03	1.01	3.11788615	3.19996695	3.06152038	0
1728949800	3.12058127	0.16	5.33	2.12418124	3.13776726	2.12052796	66811
1728863400	2.96258729	-0.02	-0.61	2.98581111	2.98619012	2.9282172	0
1728777000	2.9808216	0.03	1.12	2.9515642	2.99513358	2.94868217	0
1728690600	2.94767162	0.11	3.75	2.84398502	2.99297324	2.83622345	0
1728604200	2.8411719	-0.02	-0.70	2.85873124	2.88975108	2.7796316	0
1728517800	2.86117196	-0.07	-2.54	2.93342949	2.95012885	2.84742826	0
1728431400	2.93566064	-0.01	-0.37	2.94044908	2.98233011	2.92017432	0
1728345000	2.94659452	-0.02	-0.67	2.12418124	3.04073775	2.11424027	66811
1728258600	2.96648648	0.04	1.28	2.92726517	2.96925335	2.91862852	0
1728172200	2.92909512	0	0.06	2.93483416	2.94374694	2.91283519	0
1728085800	2.92747757	0.06	2.07	2.86740991	2.94801665	2.85388664	0
1727999400	2.86811224	0	0.11	2.12418124	2.88227696	2.12052796	66811