Chain GamesCHAIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,011315

-0,00000999

(

-0,09%

)

Liens officiels

Site Web

Discord

Info

Rang 4689

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010599

Échange

GATE

Demande

US$ 0,012282

Heure dernière transaction

04:39:57

Volume (24h)

$ 2 007

Dernière taille de transaction

352,16

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,021999

Capitalisation boursière diluée

US$ 5 657 380

Date de Genèse

18/8/2020

Plage de jours 0,011089-0,011318

Plage de 52 semaines 0,005726-0,10048

Approvisionnement en circulation 0 / 500 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.041802	Gate.io	45112.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1 889,67	1745814019	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	27 minutes il y a
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745798529	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	5 heures il y a
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745798533	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	5 heures il y a
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798523	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01006485	0.00124991	12.4185656021	0.00934607	0.01167891	0	CX
4	0.01264865	-0.00133389	-10.5457104118	0.0089057	0.03372989	0	CX
12	0.01804094	-0.00672618	-37.2828688527	0.0089057	0.06007512	0	CX
26	0.0174439	-0.00612914	-35.1362940627	0.00572571	0.0831795	1520.94702198	CX
52	0.01906592	-0.00775116	-40.6545291284	0.00572571	0.10047986	518540.736476	CX
156	0.06267589	-0.05136113	-81.947188943	0.00121521	0.11413298	475910.594429	CX
260	0.69592196	-0.6846072	-98.3741337894	0.00121521	1.07931462	374689.496024	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

Researcher proposes scaling Ethereum gas limit by 100x over 4 years

The Ethereum mainnet’s gas limit could theoretically grow 100-fold and reach 2,000 transactions per...

Analyst Says Solana-Based Memecoin Going Much Higher, Sees PENGU Facing ‘True Test’ After April Surge

A closely followed crypto strategist believes one memecoin running on Solana (SOL) is not yet done rallying, even after posting over 60% gains...

Here’s what happened in crypto today

Today in crypto, Trump says federal income taxes will be greatly reduced or eliminated, Adam back said...

Ethereum community members propose new fee structure for the app layer

Two Ethereum community members, Kevin Owocki and Devansh Mehta, proposed a dynamic fee structure for the...

Venture Capital Firm Invests ~$50,000,000 in Solana-Based Decentralized AI Project: Report

A venture capital giant is reportedly investing tens of millions of dollars into a Solana (SOL)-based decentralized artificial intelligence (AI...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745797800	0.01133795	-0.000169	-1.47	0.01154929	0.01167891	0.0112932
1745711400	0.01150701	0.00020477	1.81	0.01133473	0.01161369	0.01126413
1745625000	0.01130224	0.0001149	1.03	0.01118804	0.01154202	0.01100362
1745538600	0.01118734	0.00154359	16.01	0.01055187	0.01123348	0.00934607
1745452200	0.00964375	0	0.00	0.01055187	0.01055187	0.00934607
1745365800	0.00964375	-0.000307	-3.09	0.01055187	0.01055187	0.00934607
1745279400	0.00995027	-6.9E-5	-0.69	0.01006485	0.01046434	0.00990988
1745193000	0.0100189	-0.000193	-1.89	0.01019175	0.0102298	0.00990249
1745106600	0.01021141	0.00016097	1.60	0.01004203	0.01024838	0.01002206
1745020200	0.01005044	4.9E-5	0.49	0.01001005	0.010112	0.00994913
1744933800	0.0100014	2.2E-5	0.22	0.00999141	0.01020629	0.00988719
1744847400	0.00997915	-5.6E-5	-0.56	0.0100079	0.0101776	0.00974354
1744761000	0.01003489	-0.000195	-1.91	0.01025912	0.01048766	0.0100299
1744674600	0.01022986	0.00016741	1.66	0.01008969	0.01066784	0.01008969
1744588200	0.01006245	-0.000344	-3.31	0.0103938	0.01040998	0.00990982
1744501800	0.010406	0.00049688	5.01	0.0099052	0.01053038	0.00977482
1744415400	0.00990912	0.00025722	2.66	0.00962346	0.01003559	0.00951792
1744329000	0.0096519	-0.000858	-8.16	0.01055187	0.01055187	0.00934607
1744242600	0.01051034	-0.001588	-13.13	0.01152452	0.03372989	0.0089057
1744156200	0.01209818	0	0.00	0.01152452	0.0121634	0.01150846
1744069800	0.01209818	0	0.00	0	0	0
1743983400	0.01209818	0	0.00	0	0	0
1743897000	0.01209818	0.00065121	5.69	0.01152452	0.0121634	0.01150846
1743810600	0.01144697	-4.9E-5	-0.43	0.01149424	0.011591	0.01115644
1743724200	0.01149645	0.00012791	1.13	0.01132588	0.01164283	0.01109273
1743637800	0.01136854	-0.000693	-5.75	0.01205363	0.01227065	0.01126647
1743551400	0.01206115	0.00053821	4.67	0.01152452	0.0121634	0.01150846
1743465000	0.01152294	0.00012735	1.12	0.01264865	0.0127334	0.01124043
1743378600	0.01139559	-0.000132	-1.15	0.01154278	0.01166716	0.01122773
1743292200	0.01152749	-0.000459	-3.83	0.01198006	0.01208181	0.01140374
1743205800	0.01198651	-0.000661	-5.23	0.01264865	0.0127334	0.01178616
1743119400	0.0126472	-2.8E-5	-0.22	0.01269744	0.01287384	0.0125713
1743033000	0.0126752	-0.000389	-2.98	0.01304896	0.01313081	0.01252965
1742946600	0.01306464	-2.4E-5	-0.18	0.01315008	0.01323907	0.01290044
1742860200	0.01308853	0.0004857	3.85	0.01264082	0.0132835	0.01251208
1742773800	0.01260283	0.00010187	0.81	0.01251574	0.01276463	0.01251315
1742687400	0.01250096	7.8E-5	0.63	0.01242322	0.01266679	0.01242322
1742601000	0.01242316	-7.8E-5	-0.62	0.01254627	0.01260707	0.01225188
1742514600	0.01250133	-0.000534	-4.10	0.01300656	0.01305674	0.01234637
1742428200	0.0130355	0.00085187	6.99	0.0122254	0.01307102	0.01218496
1742341800	0.01218363	-2.0E-5	-0.16	0.01218072	0.01222414	0.01184178
1742255400	0.01220398	0.00028377	2.38	0.01206696	0.01232374	0.01173055
1742169000	0.01192021	-0.000335	-2.73	0.01224	0.01226541	0.01176682
1742082600	0.0122553	0.00016281	1.35	0.01208921	0.0123458	0.01203669
1741996200	0.01209249	0.00031347	2.66	0.01177681	0.01228993	0.01176948
1741909800	0.01177902	-0.000266	-2.21	0.01206696	0.01209989	0.01152647
1741823400	0.01204516	-9.8E-5	-0.81	0.01213256	0.01234428	0.01159081
1741737000	0.01214305	0.00025027	2.10	0.01175349	0.01239383	0.01120618
1741650600	0.01189278	-0.000805	-6.34	0.01368722	0.04934714	0.01144804
1741564200	0.01269801	-0.001168	-8.42	0.01390526	0.01396182	0.012612
1741477800	0.0138657	0.00035942	2.66	0.01350539	0.01409903	0.0133108
1741391400	0.01350628	-0.000419	-3.01	0.01368722	0.01426714	0.01336332
1741305000	0.01392567	-0.000286	-2.01	0.0141652	0.01466088	0.01377734
1741218600	0.01421216	0.00049397	3.60	0.01368722	0.01433963	0.01362067
1741132200	0.01371819	0.00010068	0.74	0.01354704	0.01402869	0.01271672
1741045800	0.01361751	-0.002283	-14.36	0.01590118	0.01594991	0.01326131
1740959400	0.01590093	0.00194347	13.92	0.0139962	0.01611296	0.013763
1740873000	0.01395746	-0.000162	-1.15	0.01410282	0.01439835	0.01355905
1740786600	0.01411976	-0.000432	-2.97	0.01457676	0.0145942	0.01314155
1740700200	0.01455167	-0.00017	-1.15	0.01479846	0.01502643	0.01413878
1740613800	0.01472149	-0.001065	-6.75	0.01576087	0.01581049	0.01430367
1740527400	0.01578603	-0.000115	-0.72	0.01590118	0.0159791	0.01482861
1740441000	0.01590137	-0.001915	-10.75	0.01648515	0.01868832	0.01578072
1740354600	0.01781633	0.00033395	1.91	0.01747258	0.01794715	0.01735832
1740268200	0.01748238	0.00066676	3.97	0.01681916	0.0176644	0.01678288
1740181800	0.01681562	-0.000515	-2.97	0.01730738	0.01796074	0.01654677
1740095400	0.01733026	0.00017241	1.00	0.01716638	0.01749205	0.01712195
1740009000	0.01715785	0.00031354	1.86	0.01687414	0.01728918	0.01678756
1739922600	0.01684431	-0.000476	-2.75	0.01733696	0.01738101	0.01647579
1739836200	0.01732033	0.0005061	3.01	0.01648515	0.01799531	0.01627684
1739749800	0.01681423	-0.00019	-1.12	0.01702525	0.01722516	0.0167892
1739663400	0.01700408	-0.000224	-1.30	0.01722888	0.01731136	0.01692053
1739577000	0.01722838	0.00031316	1.85	0.01689342	0.01762136	0.01684368
1739490600	0.01691522	-0.000371	-2.15	0.01728602	0.01741785	0.01651713
1739404200	0.01728595	0.00082482	5.01	0.01648515	0.01764088	0.01617502
1739317800	0.01646113	-0.000343	-2.04	0.01683995	0.01721637	0.0163317
1739231400	0.01680412	0.00017816	1.07	0.01763159	0.01804783	0.01662311
1739145000	0.01662596	-4.2E-5	-0.25	0.01663108	0.01694847	0.0160449
1739058600	0.01666817	7.9E-5	0.48	0.01657792	0.01682731	0.01636835
1738972200	0.0165893	-0.000341	-2.01	0.0170372	0.01768494	0.01623013
1738885800	0.01692995	-0.000684	-3.88	0.01763159	0.01804783	0.01685487
1738799400	0.01761371	0.00041681	2.42	0.01724272	0.01784015	0.01715241
1738713000	0.0171969	-0.001017	-5.58	0.01822346	0.01826701	0.01666457
1738626600	0.01821354	0.00023258	1.29	0.01804094	0.06007512	0.01602701
1738540200	0.01798096	-0.001781	-9.01	0.01973091	0.01997417	0.01743251
1738453800	0.01976213	-0.001019	-4.90	0.02086092	0.02103175	0.01961506
1738367400	0.02078085	0.00022404	1.09	0.02055636	0.02171969	0.02031564
1738281000	0.02055681	0.00084891	4.31	0.01965621	0.02074786	0.01954712
1738194600	0.0197079	0.00029881	1.54	0.0195317	0.02001537	0.01934792
1738108200	0.01940909	-0.000607	-3.03	0.0202245	0.0203564	0.01922373