CoreStarterCSTR

US$ 0,000467

-0,004702

(

-90,97%

)

Liens officiels

Site Web

Info

Rang 991

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000433

Échange

GATE

Demande

US$ 0,012929

Heure dernière transaction

22:42:19

Volume (24h)

$ 119

Dernière taille de transaction

4 121,81

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,000742

Capitalisation boursière diluée

US$ 46 651

Date de Genèse

Plage de jours 0,000438-0,006099

Plage de 52 semaines 0,000413-0,006817

Approvisionnement en circulation 45 400 645 / 100 000 000

45.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000442	Gate.io	208058	/cdn/crypto/logos/exchanges/GATE.png	$ 95,78	1737374799	CSTR/USDT	https://gate.io/trade/CSTR_USDT	USDT	1	https://gate.io/trade/CSTR_USDT	100	2 heures il y a
1.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	CSTR/ETH	https://gate.io/trade/CSTR_ETH	ETH	2	https://gate.io/trade/CSTR_ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00045726	9.25E-6	2.02291912697	0.00041253	0.0058908	51672.5057259	CX
4	0.00080378	-0.00033727	-41.9604867003	0.00041253	0.006141	79892.7585888	CX
12	0.00050715	-4.064E-5	-8.01340826186	0.00041253	0.006141	62135.3279402	CX
26	0.00101675	-0.00055024	-54.1175313499	0.00041253	0.00623621	79459.6944709	CX
52	0.00230819	-0.00184168	-79.7889255217	0.00041253	0.0068174	740302.701858	CX
156	0.08319045	-0.08272394	-99.4392264978	0.00041253	0.26280981	1677651.54135	CX
260	0.55074773	-0.55028122	-99.915295157	0.00041253	0.59424439	1595057.77045	CX

CoreStarter is a multi-chain Ido platform with a high-yield staking based on Solana, Ethereum, Polkadot, Binance, Matic and Cardano.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	0.00045135	-1.2E-5	-2.59	0.00046159	0.00048204	0.00043811	0
1737244200	0.00046351	-2.4E-5	-4.93	0.0004867	0.0004893	0.00045255	0
1737157800	0.00048722	2.5E-5	5.41	0.00046293	0.00049357	0.00046293	0
1737071400	0.00046223	-1.9E-5	-3.94	0.0004823	0.00048369	0.00045738	0
1736985000	0.0004817	3.0E-5	6.64	0.00045111	0.00048641	0.00044609	0
1736898600	0.00045156	1.3E-5	2.97	0.00043883	0.00045528	0.00043786	0
1736812200	0.00043812	-1.9E-5	-4.16	0.00045726	0.0058908	0.00041253	361707
1736725800	0.00045675	-4.0E-6	-0.87	0.0004595	0.0004615	0.00045175	0
1736639400	0.00046031	2.0E-6	0.44	0.00045726	0.00046436	0.00045118	0
1736553000	0.00045818	8.0E-6	1.78	0.0004652	0.00046966	0.0004435	361707
1736466600	0.00044978	-1.6E-5	-3.43	0.0004652	0.00046966	0.0004435	0
1736380200	0.00046618	-7.0E-6	-1.48	0.00047334	0.00047774	0.00044981	0
1736293800	0.00047279	-4.3E-5	-8.33	0.0005165	0.00051809	0.00047016	0
1736207400	0.00051607	7.0E-6	1.37	0.00080058	0.006141	0.00050707	361707
1736121000	0.00050954	-2.0E-6	-0.39	0.00051177	0.00051367	0.00050418	0
1736034600	0.00051201	-0.000353	-40.80	0.00086561	0.0008807	0.00051052	66752
1735948200	0.0008652	3.8E-5	4.59	0.00082841	0.00087058	0.00082222	0
1735861800	0.00082717	2.3E-5	2.86	0.00080058	0.00083777	0.00079484	361707
1735775400	0.0008042	4.0E-6	0.50	0.00080058	0.00080799	0.00079484	0
1735689000	0.00079989	-5.0E-6	-0.62	0.00080546	0.00082614	0.00079518	0
1735602600	0.00080477	-4.1E-7	-0.05	0.00079947	0.00082332	0.00079205	361707
1735516200	0.00080518	-1.0E-5	-1.23	0.00081475	0.00081739	0.00079757	0
1735429800	0.00081483	1.7E-5	2.13	0.00079907	0.00081721	0.00079771	0
1735343400	0.00079807	-1.0E-6	-0.13	0.00079947	0.00082332	0.00079323	0
1735257000	0.00079917	-3.9E-5	-4.65	0.00084149	0.00084257	0.00079263	0
1735170600	0.00083809	-3.6E-7	-0.04	0.00083682	0.00084976	0.00082611	0
1735084200	0.00083845	1.9E-5	2.32	0.00081965	0.00084788	0.00080603	0
1734997800	0.00081981	3.4E-5	4.33	0.00080378	0.0008287	0.0007846	361707
1734911400	0.00078553	-1.5E-5	-1.87	0.00080378	0.00081418	0.00077944	0
1734825000	0.00080023	-3.2E-5	-3.85	0.00083368	0.00085276	0.00079029	0
1734738600	0.00083184	6.0E-6	0.73	0.00082023	0.00083742	0.00074772	0
1734652200	0.00082567	-4.5E-5	-5.17	0.00086852	0.00089185	0.00080052	0
1734565800	0.00087019	-6.1E-5	-6.55	0.00093303	0.00093667	0.00086946	0
1734479400	0.00093116	-2.8E-5	-2.92	0.00095423	0.00096984	0.00092397	0
1734393000	0.00095918	1.0E-5	1.05	0.00092011	0.0009852	0.00091242	361707
1734306600	0.00094869	2.1E-5	2.26	0.00092928	0.00094869	0.00092048	0
1734220200	0.00092772	-9.0E-6	-0.96	0.00093847	0.00094632	0.00091811	0
1734133800	0.0009366	6.0E-6	0.64	0.00093286	0.00095127	0.00092541	0
1734047400	0.00093069	1.0E-5	1.09	0.00092011	0.00095638	0.00091242	0
1733961000	0.00092025	5.2E-5	5.99	0.00087268	0.00092418	0.00085554	0
1733874600	0.00086867	-2.2E-5	-2.47	0.00088761	0.00090617	0.0008445	0
1733788200	0.00089048	-6.8E-5	-7.10	0.00091995	0.00094864	0.00085382	361707
1733701800	0.00095837	-3.0E-6	-0.31	0.00096085	0.00096313	0.0009444	0
1733615400	0.00096182	-2.0E-6	-0.21	0.00096097	0.00096568	0.00095508	0
1733529000	0.00096401	5.4E-5	5.94	0.00090948	0.00098208	0.00090909	0
1733442600	0.00090979	-1.0E-5	-1.09	0.00091995	0.00094864	0.00089774	0
1733356200	0.0009202	5.1E-5	5.87	0.00086896	0.00093512	0.00086896	0
1733269800	0.00086927	-4.0E-6	-0.46	0.0008729	0.00088088	0.00084487	0
1733183400	0.0008735	-1.8E-5	-2.02	0.00089032	0.00090218	0.00085773	0
1733097000	0.00089103	2.0E-6	0.22	0.00089166	0.00089866	0.00087912	0
1733010600	0.00088909	2.6E-5	3.01	0.00086079	0.0008961	0.00085828	0
1732924200	0.0008628	3.0E-6	0.35	0.00085953	0.00087561	0.00084963	0
1732837800	0.00085943	-2.0E-5	-2.27	0.00087624	0.00087808	0.00084862	0
1732751400	0.00087976	8.1E-5	10.15	0.00080014	0.00088405	0.00079236	0
1732665000	0.00079828	-2.1E-5	-2.56	0.00081912	0.0008308	0.00078103	0
1732578600	0.00081948	1.2E-5	1.49	0.00074726	0.00084927	0.00072854	361707
1732492200	0.00080701	-9.0E-6	-1.10	0.00081977	0.00082868	0.00079004	0
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975	0
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478	0
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893	0
1732146600	0.00073842	-9.0E-6	-1.20	0.00074726	0.00075861	0.00072854	0
1732060200	0.0007472	0.00020015	36.59	0.00054672	0.00074778	0.00052281	24272
1731973800	0.00054705	-6.0E-6	-1.09	0.0005531	0.0055892	0.00053469	368654
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893	22445
1731801000	0.00056298	6.8E-5	13.73	0.00049374	0.0005698	0.00046853	28492
1731714600	0.00049526	-5.5E-5	-9.99	0.0005531	0.00056357	0.00048252	27382
1731628200	0.00055045	7.0E-6	1.29	0.00054258	0.00058363	0.00053914	11313
1731541800	0.00054313	-9.0E-6	-1.63	0.00055168	0.00056729	0.0005306	0
1731455400	0.00055261	-5.3E-5	-8.75	0.00060403	0.00061918	0.00054688	19170
1731369000	0.00060559	6.4E-5	11.81	0.00054114	0.00064112	0.0005404	68275
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00052602	0
1731196200	0.00053342	3.0E-5	5.96	0.00050343	0.00053671	0.00050335	7520
1731109800	0.00050307	1.0E-5	2.03	0.00049834	0.00050744	0.00049143	0
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00047327	9531
1730937000	0.00049016	5.0E-6	1.03	0.0004853	0.00052598	0.00046386	8280
1730850600	0.00048546	3.1E-5	6.82	0.00045749	0.00049561	0.00045253	161867
1730764200	0.00045454	1.2E-5	2.71	0.0005269	0.0005389	0.00042537	392834
1730677800	0.0004423	-8.0E-5	-15.32	0.00052375	0.00052381	0.00043813	64600
1730591400	0.00052229	7.0E-5	15.49	0.00045266	0.00052582	0.00044923	11176
1730505000	0.00045199	-2.6E-5	-5.44	0.00047908	0.00048002	0.00044515	11176
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	22000
1730332200	0.00050541	-2.2E-5	-4.17	0.0005269	0.0005389	0.00050159	118507
1730245800	0.00052698	-0.000114	-17.78	0.00064113	0.00066082	0.0004984	158038
1730159400	0.00064131	1.5E-5	2.39	0.00050715	0.00064641	0.00049219	361707
1730073000	0.00062651	7.0E-6	1.13	0.00061914	0.00063069	0.00061572	0
1729986600	0.00061988	0.00013716	28.41	0.00048738	0.00062522	0.00048574	10061
1729900200	0.00048272	-2.4E-5	-4.74	0.00050715	0.00051159	0.00047806	0
1729813800	0.0005063	2.0E-6	0.40	0.00050387	0.00051145	0.00050179	0
1729727400	0.00050438	-2.0E-5	-3.81	0.000524	0.0005245	0.00049181	0
1729641000	0.00052462	-0.000142	-21.30	0.00066749	0.00066749	0.00052136	5708
1729554600	0.00066659	0.00011844	21.61	0.00054961	0.00068513	0.00054539	7522
1729468200	0.00054815	-3.5E-5	-6.01	0.00058314	0.00058319	0.00052856	9648
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922	0