DeriDERI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,017685

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 703

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,015702

Échange

GATE

Demande

US$ 0,017773

Heure dernière transaction

00:32:21

Volume (24h)

$ 33 075

Dernière taille de transaction

35,58

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,028605

Capitalisation boursière diluée

US$ 8 241 737

Date de Genèse

08/2/2021

Plage de jours 0,017685-0,017685

Plage de 52 semaines 0,006756-0,0373

Approvisionnement en circulation 131 192 006 / 466 032 435

28.15%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.99E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745539353	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	1	https://gate.io/trade/DERI_ETH	8 minutes il y a
0.005869	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745539353	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	2	https://gate.io/trade/DERI_USDT	8 minutes il y a
0.017988	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1745539321	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	3	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	8 minutes il y a
0.005854	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745539351	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	4	https://exchange.latoken.com/exchange/DERI-USDT	8 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01579339	0.00189151	11.9765927391	0.01562865	0.02012765	0	CX
4	0.0200708	-0.0023859	-11.8874185384	0.0117516	0.02034963	2.54107143	CX
12	0.03107049	-0.01338559	-43.0813611243	0.0117516	0.03433223	4.23511905	CX
26	0.01143798	0.00624692	54.6155877174	0.00675601	0.03730006	5916.32078022	CX
52	0.01585415	0.00183075	11.5474497214	0.00675601	0.03730006	547754.735719	CX
156	0.05315095	-0.03546605	-66.7270293381	0.00055337	0.14007206	538569.958263	CX
260	0	0	0	0	0.5966578	475141.457202	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745538600	0.01768379	-0.00112	-5.96	0.01999368	0.02012765	0.01745442	35
1745452200	0.01880377	0	0.00	0.01999368	0.02012765	0.018774	0
1745365800	0.01880377	0.00307542	19.55	0.01999368	0.02012765	0.018774	0
1745279400	0.01572835	-0.000108	-0.68	0.01590947	0.01654094	0.01566451	0
1745193000	0.01583684	-0.000304	-1.88	0.01611007	0.01617021	0.01565283	0
1745106600	0.01614114	0.00025445	1.60	0.01587341	0.01619958	0.01584184	0
1745020200	0.01588669	7.8E-5	0.49	0.01582286	0.015984	0.01572655	0
1744933800	0.01580917	3.5E-5	0.22	0.01579339	0.01613305	0.01562865	0
1744847400	0.01577401	-8.8E-5	-0.55	0.01581946	0.01608769	0.01540158	0
1744761000	0.01586212	-0.000308	-1.90	0.01621656	0.0165778	0.01585422	0
1744674600	0.01617031	0.00026464	1.66	0.01594873	0.01686262	0.01594873	0
1744588200	0.01590567	-0.000543	-3.30	0.01642945	0.01645502	0.01566441	0
1744501800	0.01644873	0.00078541	5.01	0.01565712	0.01664533	0.01545103	0
1744415400	0.01566332	0.0004066	2.67	0.01521177	0.01586322	0.01504494	0
1744329000	0.01525672	-0.001357	-8.17	0.0166793	0.0166793	0.01477331	0
1744242600	0.01661366	-0.00219	-11.65	0.01999368	0.02012765	0.0117516	35
1744156200	0.01880377	0	0.00	0.01999368	0.02012765	0.018774	0
1744069800	0.01880377	0	0.00	0	0	0	0
1743983400	0.01880377	0	0.00	0	0	0	0
1743897000	0.01880377	0.00070959	3.92	0.01999368	0.02012765	0.018774	0
1743810600	0.01809418	-7.8E-5	-0.43	0.01816891	0.01832185	0.01763494	0
1743724200	0.0181724	0.00020219	1.13	0.01790277	0.01840377	0.01753424	0
1743637800	0.01797021	-0.001095	-5.74	0.01905312	0.01939618	0.01780887	0
1743551400	0.01906501	0.00085075	4.67	0.01821676	0.01922665	0.01819139	0
1743465000	0.01821426	0.0002013	1.12	0.01999368	0.02012765	0.01776771	35
1743378600	0.01801296	-0.000208	-1.14	0.01824563	0.01844223	0.01774763	0
1743292200	0.01822146	-0.000726	-3.83	0.01893684	0.01909768	0.01802585	0
1743205800	0.01894703	-0.001044	-5.22	0.01999368	0.02012765	0.01863035	0
1743119400	0.01999138	-4.4E-5	-0.22	0.0200708	0.02034963	0.0198714	0
1743033000	0.02003564	-0.000616	-2.98	0.02062645	0.02075582	0.01980557	0
1742946600	0.02065122	-3.8E-5	-0.18	0.02078629	0.02092695	0.02039168	0
1742860200	0.02068899	0.00076774	3.85	0.01998129	0.02099718	0.0197778	0
1742773800	0.01992125	0.00016103	0.81	0.01978359	0.020177	0.0197795	0
1742687400	0.01976022	0.00012298	0.63	0.01963734	0.02002235	0.01963734	0
1742601000	0.01963724	-0.000124	-0.63	0.01983184	0.01992795	0.01936651	0
1742514600	0.01976081	-0.000844	-4.10	0.02055942	0.02063874	0.01951586	0
1742428200	0.02060517	0.00134655	6.99	0.01932465	0.02066131	0.01926072	0
1742341800	0.01925862	-3.2E-5	-0.17	0.01925402	0.01932265	0.01871826	0
1742255400	0.01929078	0.00044855	2.38	0.0191779	0.01951256	0.01851306	35
1742169000	0.01884223	-0.00053	-2.74	0.01934773	0.01938789	0.01859978	0
1742082600	0.0193719	0.00025734	1.35	0.01910937	0.01951496	0.01902635	0
1741996200	0.01911456	0.0004955	2.66	0.01861556	0.01942665	0.01860397	0
1741909800	0.01861906	-0.000421	-2.21	0.0190742	0.01912625	0.01821986	0
1741823400	0.01903974	-0.000155	-0.81	0.0191779	0.01951256	0.01832156	0
1741737000	0.01919448	0.0003956	2.10	0.0185787	0.01959088	0.01771356	0
1741650600	0.01879888	-0.001273	-6.34	0.03332444	0.0335611	0.0171927	35
1741564200	0.0200717	-0.001846	-8.42	0.02197999	0.0220694	0.01993574	0
1741477800	0.02191746	0.00056814	2.66	0.02134793	0.02228629	0.02104033	0
1741391400	0.02134932	-0.000663	-3.01	0.03332444	0.0335611	0.02112335	35
1741305000	0.02201226	-0.000453	-2.02	0.02239088	0.0231744	0.0217778	0
1741218600	0.02246511	0.00078082	3.60	0.02163534	0.02266661	0.02153014	0
1741132200	0.02168429	0.00015914	0.74	0.02141376	0.0221751	0.02010127	0
1741045800	0.02152515	-0.003609	-14.36	0.03332444	0.0335611	0.02096211	35
1740959400	0.02513454	0.00307203	13.92	0.02212375	0.0254697	0.02175512	0
1740873000	0.02206251	-0.000257	-1.15	0.02229228	0.02275941	0.02143274	0
1740786600	0.02231905	-0.000683	-2.97	0.02304143	0.023069	0.0207728	0
1740700200	0.02300177	-0.000268	-1.15	0.02339188	0.02375222	0.02234912	0
1740613800	0.0232702	-0.001683	-6.74	0.02491316	0.02499158	0.02260976	0
1740527400	0.02495292	-0.000182	-0.72	0.02513493	0.02525811	0.02343953	0
1740441000	0.02513523	-0.003027	-10.75	0.03332444	0.0335611	0.02285035	35
1740354600	0.0281622	0.00052787	1.91	0.02761885	0.028369	0.02743823	0
1740268200	0.02763433	0.00105394	3.97	0.02658598	0.02792205	0.02652864	0
1740181800	0.02658039	-0.000813	-2.97	0.02735771	0.02839048	0.02615541	0
1740095400	0.02739387	0.00027252	1.00	0.02713483	0.02764962	0.0270646	0
1740009000	0.02712135	0.00049561	1.86	0.0266729	0.02732894	0.02653603	0
1739922600	0.02662574	-0.000752	-2.75	0.02740446	0.02747409	0.02604323	0
1739836200	0.02737819	0.0008	3.01	0.03332444	0.0335611	0.02674432	35
1739749800	0.02657819	-0.0003	-1.12	0.02691176	0.02722774	0.02653863	0
1739663400	0.02687829	-0.000355	-1.30	0.02723363	0.027364	0.02674622	0
1739577000	0.02723283	0.000495	1.85	0.02670336	0.02785401	0.02662474	0
1739490600	0.02673783	-0.000586	-2.14	0.02732394	0.02753234	0.02610856	0
1739404200	0.02732384	0.00130379	5.01	0.02605801	0.02788488	0.0255678	0
1739317800	0.02602005	-0.000542	-2.04	0.02661885	0.02721385	0.02581545	0
1739231400	0.02656221	0.00028162	1.07	0.03332444	0.0335611	0.02627609	35
1739145000	0.02628059	-6.7E-5	-0.25	0.02628868	0.02679038	0.02536211	0
1739058600	0.02634732	0.00012467	0.48	0.02620466	0.02659887	0.0258734	0
1738972200	0.02622265	-0.000538	-2.01	0.02693064	0.02795451	0.02565491	0
1738885800	0.02676111	-0.001081	-3.88	0.0278702	0.02852814	0.02664243	0
1738799400	0.02784193	0.00065885	2.42	0.02725551	0.02819987	0.02711276	0
1738713000	0.02718308	-0.001607	-5.58	0.02880576	0.02887459	0.02634163	0
1738626600	0.02879008	0.00036764	1.29	0.03332444	0.0335611	0.02093036	35
1738540200	0.02842244	-0.002815	-9.01	0.03118858	0.03157309	0.02755551	0
1738453800	0.03123793	-0.00161	-4.90	0.03297479	0.03324482	0.03100546	0
1738367400	0.03284821	0.00035414	1.09	0.03249337	0.03433223	0.03211285	0
1738281000	0.03249407	0.00134186	4.31	0.03107049	0.03279607	0.03089807	0
1738194600	0.03115221	0.00047233	1.54	0.03087369	0.03163823	0.03058318	0
1738108200	0.03067988	-0.00096	-3.03	0.03196879	0.03217729	0.03038688	0
1738021800	0.03163972	-0.000698	-2.16	0.03332444	0.0335611	0.02794176	35
1737935400	0.03233753	-0.000859	-2.59	0.03310306	0.0335623	0.03233753	0
1737849000	0.03319696	0.00011018	0.33	0.03307059	0.0334593	0.03270326	0