ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Shadows NetworkDOWS
US$ 0,005572
-0,000104
(
-1,83%
)
Info
Rang Rang 2470
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,001908
Échange
GATE
Demande
US$ 0,016029
Heure dernière transaction
23:43:39
Volume (24h)
$ 0
Dernière taille de transaction
1 030,65
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004346
Capitalisation boursière diluée
US$ 222 320
Date de Genèse
01/3/2021
Plage de jours 0,005572-0,005698
Plage de 52 semaines 0,003095-0,009159
Approvisionnement en circulation 26 500 000 / 39 899 999
66.42%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.46E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734480130DOWS/ETHhttps://gate.io/trade/DOWS_ETHETH1https://gate.io/trade/DOWS_ETH05 heures il y a
0.002669Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001734480130DOWS/USDThttps://gate.io/trade/DOWS_USDTUSDT2https://gate.io/trade/DOWS_USDT05 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DOWS/ETHhttps://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559ETH3https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c5590-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00530880.000263134.956487341770.0044320.00599330CX
40.004545880.0010260522.57098735560.0044320.00599330CX
120.003870570.0017013643.95631651150.00337820.006280CX
260.005129680.000442258.621395486660.003148730.007016520CX
520.00629741-0.00072548-11.52029167550.003095050.009159280CX
1560.12868353-0.1231116-95.67005194840.002071060.23363613476077.021398CX
2602.92483395-2.91926202-99.80949585190.002071063.22291785385436.870898CX

À propos de DOWS

Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17344794000.00566456-0.000171-2.930.005804910.005899910.005620830
17343930000.005835066.4E-51.110.004545880.00599330.0044320
17343066000.005771230.000127562.260.005653130.005771230.005599610
17342202000.00564367-5.4E-5-0.950.005709030.005756780.005585210
17341338000.00569773.6E-50.640.005674910.005786910.005629620
17340474000.00566176.3E-51.130.005597360.005817990.005550590
17339610000.005598220.000313775.940.00530880.00562210.005204590
17338746000.00528445-0.000133-2.460.005399660.005512560.005137380
17337882000.00541709-0.000413-7.080.004545880.005753170.0044320
17337018000.00583008-2.1E-5-0.360.005845180.005859050.005745110
17336154000.00585109-1.3E-5-0.220.005845910.005874550.005810090
17335290000.005864390.000329815.960.005532670.005974320.005530340
17334426000.00553458-6.3E-5-1.130.005596410.005770940.00546130
17333562000.005597880.000309825.860.005286170.00568870.005286170
17332698000.00528806-2.6E-5-0.490.005310160.005358740.005139660
17331834000.00531381-0.000107-1.970.005416140.00548830.005217890
17330970000.005420451.2E-50.220.005424270.005466860.005347990
17330106000.005408650.000159933.050.005236490.005451310.005221220
17329242000.005248722.1E-50.400.005228820.005326630.005168630
17328378000.00522821-0.000124-2.320.005330510.00534170.005162440
17327514000.00535190.0004956710.210.004867520.005377980.004820230
17326650000.00485623-0.000129-2.590.004982990.005054080.004751290
17325786000.004985187.6E-51.550.004545880.005166390.0044320
17324922000.00490935-5.6E-5-1.130.004986960.005041170.004806110
17324058000.004965090.000111652.300.004862890.005109240.004851470
17323194000.00485344-7.2E-5-1.460.004909740.005006890.004774090
17322330000.004925260.000433189.640.004490050.00494180.004434350
17321466000.00449208-5.3E-5-1.170.004545880.004614910.0044320
17320602000.0045455-0.000153-3.260.004695360.004695360.004490090
17319738000.004698260.000213454.760.004950270.006280.004462370
17318874000.00448481-8.2E-5-1.800.004579470.004612470.004452440
17318010000.004566474.7E-51.040.004505390.004698420.004488520
17317146000.004519315.5E-51.230.00448630.004571180.004403080
17316282000.00446478-0.0002-4.290.004659830.004733910.004434950
17315418000.00466455-8.1E-5-1.710.004737960.004872090.004556950
17314554000.00474599-0.000166-3.380.004899390.005022230.004696790
17313690000.004912020.000259225.570.004647440.004940360.004554760
17312826000.00465287.2E-51.570.004550860.004739510.00451760
17311962000.004581150.000260626.030.004323640.004609430.004322890
17311098000.004320538.5E-52.010.004279910.004358070.004220590
17310234000.004235270.000259496.530.003960110.004262280.003948810
17309370000.003975780.0004319312.190.00354270.004006130.003541310
17308506000.003543855.1E-51.460.00351550.003617980.003477380
17307642000.00349281-9.5E-5-2.650.004950270.005052920.003450270
17306778000.00358758-4.4E-5-1.210.003641320.003641730.003519970
17305914000.0036312-3.5E-5-0.950.003671590.003681910.003615330
17305050000.00366622-1.0E-5-0.270.003681360.003774470.003610740
17304186000.00367575-0.000208-5.360.003883010.003894080.003658730
17303322000.003883713.7E-50.960.003846410.003967820.003804390
17302458000.003846980.000101692.720.003744190.003913610.003739030
17301594000.003745298.6E-52.350.004950270.005052920.003632650
17300730000.003658843.9E-51.080.003615770.003683220.00359580
17299866000.003620129.6E-52.720.00355790.003651320.003545910
17299002000.00352389-0.000172-4.650.003702220.003734630.003489830
17298138000.003696011.4E-50.380.003678290.003733580.003663110
17297274000.003682-0.000148-3.860.003825250.003828860.003590220
17296410000.00382976-6.3E-5-1.620.003898140.003898140.003805950
17295546000.00389291-0.000109-2.720.004012160.004036720.003879760
17294682000.004001550.000134633.480.003869960.004019930.003849270
17293818000.003866929.0E-60.230.003856310.003886750.003843910
17292954000.003858025.8E-51.530.004950270.005052920.00380950
17292090000.00380004-1.1E-5-0.290.004950270.005052920.003791440
17291226000.003810931.8E-50.470.003805060.003860180.003785160
17290362000.00379275-4.5E-5-1.170.003838520.003916280.00371860
17289498000.003837340.000234216.500.004950270.005052920.003673220
17288634000.00360313-1.3E-5-0.360.003619350.003624170.003557940
17287770000.003615826.2E-51.740.003560860.003632310.003556030
17286906000.003553527.5E-52.160.003478310.003606370.003475250
17286042000.003478872.1E-50.610.003462020.003521980.003402480
17285178000.00345773-0.000106-2.970.003559010.003602630.003435890
17284314000.003563862.0E-50.560.003546540.003591840.003513090
17283450000.00354398-1.8E-5-0.510.004950270.005052920.003515440
17282586000.003561883.6E-51.020.003519240.003583270.003515440
17281722000.003526231.0E-60.030.003533150.003543850.003490180
17280858000.003525189.4E-52.740.003433730.003562020.003416950
17279994000.00343137-1.6E-5-0.460.004950270.005052920.00337820
17279130000.0034473-0.000132-3.690.003577420.003647320.003439830
17278266000.00357916-0.000209-5.520.003800260.003878460.003542410
17277402000.00378788-8.6E-5-2.220.003882150.003883930.003759870
17276538000.00387421-3.2E-5-0.820.003907040.003917420.003849050
17275674000.00390652-3.2E-5-0.810.003940810.003949120.003874760
17274810000.003938529.9E-52.580.003838410.003982190.003820090
17273946000.003839117.9E-52.100.003770590.00389090.003736760
17273082000.0037599-0.000117-3.020.003870570.003890370.003736470
17272218000.003876549.0E-60.230.003866320.003899420.003789730
17271354000.003867359.7E-52.570.004950270.005052920.003844350
17270490000.00377001-5.4E-5-1.410.003819150.003827530.00369140
17269626000.003823879.5E-52.550.003736820.003827060.003696440
17268762000.00372930.000127463.540.003599360.003754050.003562910
17267898000.003601840.000163854.770.00347790.003633960.003469890
17267034000.003437992.5E-50.730.003416370.00344560.00332820

Dernières Valeurs Consultées

Delayed Upgrade Clock